ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VETUSD VeChain Token

0.03142
0.00205 (6.98%)
18:53:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSD Crypto 2,281,781,538 Not Mineable
  Change % Change Current Price Bid Offer
0.00205 6.98% 0.03142 0.0314 0.03141
Open High Low Prev. Close 52 Week Range
0.02937 0.032 0.0285 0.02937 0.014 - 0.05499
Exchange Time Size Trade Price Currency
GDAX 18:53:39 37.00 0.03142 USD
Price x Volume Volume Base Symbol Related Pairs
2,478,761.36 83,237,501.00 VET VETEUR VETGBP VETBTC

VETUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.024350.029510.0216339,648,799.000.0070729.03%
1 Month0.028630.029720.020232,631,448.140.002799.75%
3 Months0.042150.043380.020233,454,763.09-0.01073-25.46%
6 Months0.030920.054990.020260,127,745.000.00051.62%
1 Year0.020470.054990.01451,211,868.510.0109553.49%
3 Years0.0727530.1880320.012571,705,216.74-0.041333-56.81%
5 Years0.0064920.2774780.001768285,257,017.490.024928383.95%

VETUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2024 0.02942 0.00232 8.56% 0.02714 0.02951 0.02689 32,246,256.00
Jul 12 2024 0.0271 0.00055 2.07% 0.02648 0.02711 0.02576 20,195,300.00
Jul 11 2024 0.02655 0.00042 1.61% 0.02614 0.02779 0.02584 32,392,834.00
Jul 10 2024 0.02613 0.00047 1.83% 0.0256 0.02627 0.02519 21,047,834.00
Jul 09 2024 0.02566 0.00106 4.31% 0.02456 0.02607 0.02454 83,746,797.00
Jul 08 2024 0.0246 0.00205 9.09% 0.02266 0.02605 0.02163 68,317,711.00
Jul 07 2024 0.02255 -0.00177 -7.28% 0.02435 0.02438 0.02253 19,594,861.00
Jul 06 2024 0.02432 0.00087 3.71% 0.02354 0.02492 0.02312 30,561,588.00
Jul 05 2024 0.02345 0.00067 2.94% 0.0225 0.02399 0.0202 71,672,555.00
Jul 04 2024 0.02278 -0.00209 -8.40% 0.02488 0.02501 0.02254 42,884,096.00
Jul 03 2024 0.02487 -0.0015 -5.69% 0.02646 0.02666 0.02477 22,668,526.00
Jul 02 2024 0.02637 -0.00036 -1.35% 0.02667 0.02684 0.02613 16,349,831.00
Jul 01 2024 0.02673 0.00005 0.19% 0.0271 0.02726 0.02609 27,397,363.00
Jun 30 2024 0.02668 0.00078 3.01% 0.02592 0.0268 0.02553 15,247,936.00
Jun 29 2024 0.0259 -0.00073 -2.74% 0.02661 0.02725 0.02588 14,976,689.00
Jun 28 2024 0.02663 0.00 0.00% 0.02667 0.02718 0.02574 27,291,587.00
Jun 27 2024 0.02663 0.00071 2.74% 0.02587 0.02672 0.02558 21,564,855.00
Jun 26 2024 0.02592 -0.0005 -1.89% 0.02638 0.02664 0.02575 28,070,667.00
Jun 25 2024 0.02642 0.00112 4.43% 0.02534 0.0268 0.02525 29,603,759.00
Jun 24 2024 0.0253 0.00032 1.28% 0.025 0.02534 0.02399 38,614,057.00
Jun 23 2024 0.02498 -0.00073 -2.84% 0.02571 0.02609 0.02488 11,931,037.00
Jun 22 2024 0.02571 -0.00045 -1.72% 0.02606 0.02628 0.02568 11,422,026.00
Jun 21 2024 0.02616 -0.00055 -2.06% 0.02672 0.02705 0.026 14,262,698.00
Jun 20 2024 0.02671 0.00078 3.01% 0.02591 0.02759 0.02587 23,588,203.00
Jun 19 2024 0.02593 0.00042 1.65% 0.02546 0.02677 0.02521 31,626,620.00
Jun 18 2024 0.02551 -0.00188 -6.86% 0.02742 0.02879 0.02214 102,719,851.00
Jun 17 2024 0.02739 -0.00212 -7.18% 0.02946 0.0297 0.02663 30,781,772.00
Jun 16 2024 0.02951 0.00097 3.40% 0.02863 0.02972 0.02824 22,903,239.00
Jun 15 2024 0.02854 0.00 0.00% 0.02845 0.0297 0.0282 27,374,492.00
Jun 14 2024 0.02854 -0.00103 -3.48% 0.02966 0.02993 0.0278 29,485,174.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock