Vera More Historical Data - VERAAAETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Vera (Cryptocurrency:VERAAAETH)
Vera (Cryptocurrency:VERAAAETH) Historical

VERAAAETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 19 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 18 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 17 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 16 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 15 2024	0.00000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	13,328,397.00
Jul 14 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 13 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 12 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 11 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 10 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 09 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	3,348,563.00
Jul 08 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	16,676,328.00
Jul 07 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	11,509,846.00
Jul 06 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000014	10,981,023.00
Jul 05 2024	0.00000017	0.00000003	21.43%	0.00000014	0.00000018	0.00000014	10,158,303.00
Jul 04 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000016	0.00000013	20,070,416.00
Jul 03 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000016	0.00000013	12,579,901.00
Jul 02 2024	0.00000016	-0.00000005	-23.81%	0.00000021	0.00000021	0.00000015	11,082,516.00
Jul 01 2024	0.00000021	0.00	0.00%	0.00000037	0.00000040	0.00000020	22,842,389.00
Jun 30 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	13,415,970.00
Jun 29 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	13,058,573.00
Jun 28 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000023	0.00000019	13,673,776.00
Jun 27 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	14,399,292.00
Jun 26 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	24,247,387.00
Jun 25 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	15,345,956.00
Jun 24 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	12,163,565.00
Jun 23 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	13,998,634.00
Jun 22 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	15,849,783.00
Jun 21 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	10,727,821.00
Jun 20 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	13,094,364.00
Jun 19 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	9,289,603.00
Jun 18 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000022	0.00000019	10,300,241.00
Jun 17 2024	0.00000021	0.00	0.00%	0.00000020	0.00000021	0.00000020	22,736,507.00
Jun 16 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	11,830,515.00
Jun 15 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	12,586,076.00
Jun 14 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	11,875,001.00
Jun 13 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	9,727,473.00
Jun 12 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	11,341,597.00
Jun 11 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	10,549,394.00
Jun 10 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000027	0.00000024	20,660,070.00
Jun 09 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	8,484,507.00
Jun 08 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	12,125,606.00
Jun 07 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	10,856,045.00
Jun 06 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000022	10,658,105.00
Jun 05 2024	0.00000024	0.00000001	4.35%	0.00000037	0.00000040	0.00000023	21,047,284.00
Jun 04 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	5,684,164.00
Jun 03 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000022	9,931,492.00
Jun 02 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	11,067,059.00
Jun 01 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	6,468,765.00
May 31 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000021	9,676,005.00
May 30 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000020	9,264,139.00
May 29 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	12,246,608.00
May 28 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	12,068,469.00
May 27 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	20,750,607.00
May 26 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000021	9,807,780.00
May 25 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	11,361,193.00
May 24 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	10,807,403.00
May 23 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000021	10,513,172.00
May 22 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000028	0.00000023	10,269,321.00
May 21 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	8,188,634.00
May 20 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000025	0.00000022	21,160,855.00
May 19 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000026	0.00000022	11,546,260.00
May 18 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	10,883,907.00
May 17 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000036	0.00000021	9,881,293.00
May 16 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000022	12,607,954.00
May 15 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	12,485,900.00
May 14 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	11,893,434.00
May 13 2024	0.00000025	-0.00000002	-7.41%	0.00000037	0.00000040	0.00000025	20,016,983.00
May 12 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000030	0.00000027	8,119,343.00
May 11 2024	0.00000029	0.00000004	16.00%	0.00000025	0.00000031	0.00000024	9,803,451.00
May 10 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000023	8,655,561.00
May 09 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	8,204,275.00
May 08 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000026	7,162,185.00
May 07 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000027	0.00000027	8,755,899.00
May 06 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	19,967,562.00
May 05 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	9,706,876.00
May 04 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000029	0.00000025	8,200,735.00
May 03 2024	0.00000026	0.00000004	18.18%	0.00000022	0.00000031	0.00000022	6,975,659.00
May 02 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000025	0.00000021	10,405,738.00
May 01 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000027	0.00000024	12,335,494.00
Apr 30 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000024	12,646,544.00
Apr 29 2024	0.00000024	-0.00000001	-4.00%	0.00000037	0.00000040	0.00000024	25,220,707.00
Apr 28 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	10,754,866.00
Apr 27 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	12,315,622.00
Apr 26 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	11,456,905.00
Apr 25 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	9,571,216.00
Apr 24 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000028	0.00000026	8,817,516.00
Apr 23 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	10,258,393.00
Apr 22 2024	0.00000026	-0.00000001	-3.70%	0.00000037	0.00000040	0.00000026	21,651,861.00
Apr 21 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000027	9,526,009.00
Apr 20 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000029	9,072,845.00

Puma Exploration

Delayed Upgrade Clock