Vera Historical Data - VERAAAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Vera	VERAAAETH	Crypto	148,730	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	8.33%	0.00000026	0.00000026	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000024	0.00000026	0.00000024	0.00000024	0.00000024 - 0.00001

Exchange	Time	Size	Trade Price	Currency
GATE	18:05:08	25,563.84	0.00000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.97	11,635,868.10	VERAAA

VERAAAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000026	0.00000040	0.00000024	12,627,889.71	0.00	0.00%
1 Month	0.00000032	0.00000040	0.00000024	10,121,004.78	-0.00000006	-18.75%
3 Months	0.00000057	0.00000093	0.00000024	9,921,727.40	-0.00000031	-54.39%
6 Months	0.00000030	0.00000176	0.00000024	11,003,892.11	-0.00000004	-13.33%
1 Year	0.00000143	0.00001	0.00000024	10,231,215.92	-0.00000117	-81.82%
3 Years	0.000082	0.000179	0.00000019	4,804,320.09	-0.000082	-99.68%
5 Years	0.000082	0.000179	0.00000019	4,804,320.09	-0.000082	-99.68%

VERAAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000024	-0.00000001	-4.00%	0.00000037	0.00000040	0.00000024	25,220,707.00
Apr 28 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	10,754,866.00
Apr 27 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	12,315,622.00
Apr 26 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	11,456,905.00
Apr 25 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	9,571,216.00
Apr 24 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000028	0.00000026	8,817,516.00
Apr 23 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	10,258,393.00
Apr 22 2024	0.00000026	-0.00000001	-3.70%	0.00000037	0.00000040	0.00000026	21,651,861.00
Apr 21 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000027	9,526,009.00
Apr 20 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000029	9,072,845.00
Apr 19 2024	0.00000031	0.00	0.00%	0.00000031	0.00000033	0.00000030	7,803,222.00
Apr 18 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000030	8,579,275.00
Apr 17 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029	6,419,687.00
Apr 16 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	8,237,784.00
Apr 15 2024	0.00000031	0.00000004	14.81%	0.00000026	0.00000031	0.00000026	17,994,902.00
Apr 14 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	8,976,642.00
Apr 13 2024	0.00000027	-0.00000005	-15.63%	0.00000032	0.00000034	0.00000027	6,806,846.00
Apr 12 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000029	6,843,205.00
Apr 11 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000034	0.00000030	7,421,091.00
Apr 10 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000035	0.00000029	7,089,174.00
Apr 09 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000025	6,162,425.00
Apr 08 2024	0.00000030	-0.00000006	-16.67%	0.00000035	0.00000036	0.00000030	18,268,313.00
Apr 07 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000035	7,365,366.00
Apr 06 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000032	7,452,728.00
Apr 05 2024	0.00000039	0.00000005	14.71%	0.00000034	0.00000040	0.00000034	7,461,653.00
Apr 04 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000031	6,897,832.00
Apr 03 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000032	8,175,736.00
Apr 02 2024	0.00000035	0.00000004	12.90%	0.00000032	0.00000036	0.00000031	6,786,299.00
Apr 01 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000034	0.00000029	18,077,897.00
Mar 31 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000030	6,489,599.00
Mar 30 2024	0.00000033	0.00	0.00%	0.00000033	0.00000035	0.00000031	6,839,945.00