Vera Historical Data - VERAAAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Vera	VERAAAETH	Crypto	93,260	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000014	0.00000014	0.00000014

Open	High	Low	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000014	0.00000014	0.00000013 - 0.00001

Exchange	Time	Size	Trade Price	Currency
GATE	16:09:11	9,318.30	0.00000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VERAAA

VERAAAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	13,328,397.95	0.00	0.00%
1 Month	0.00000019	0.00000040	0.00000013	14,048,935.69	-0.00000005	-26.32%
3 Months	0.00000026	0.00000040	0.00000013	12,461,042.62	-0.00000012	-46.15%
6 Months	0.00000063	0.00000093	0.00000013	10,936,191.62	-0.00000049	-77.78%
1 Year	0.00000063	0.00001	0.00000013	12,536,510.83	-0.00000049	-77.78%
3 Years	0.000082	0.000179	0.00000013	5,406,583.78	-0.000082	-99.83%
5 Years	0.000082	0.000179	0.00000013	5,406,583.78	-0.000082	-99.83%

VERAAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 19 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 18 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 17 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 16 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 15 2024	0.00000014	0.00	0.00%	0.00000000	0.00000000	0.00000000	13,328,397.00
Jul 14 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 13 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 12 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 11 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 10 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 09 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	3,348,563.00
Jul 08 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	16,676,328.00
Jul 07 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	11,509,846.00
Jul 06 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000014	10,981,023.00
Jul 05 2024	0.00000017	0.00000003	21.43%	0.00000014	0.00000018	0.00000014	10,158,303.00
Jul 04 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000016	0.00000013	20,070,416.00
Jul 03 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000016	0.00000013	12,579,901.00
Jul 02 2024	0.00000016	-0.00000005	-23.81%	0.00000021	0.00000021	0.00000015	11,082,516.00
Jul 01 2024	0.00000021	0.00	0.00%	0.00000037	0.00000040	0.00000020	22,842,389.00
Jun 30 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	13,415,970.00
Jun 29 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	13,058,573.00
Jun 28 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000023	0.00000019	13,673,776.00
Jun 27 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	14,399,292.00
Jun 26 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	24,247,387.00
Jun 25 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	15,345,956.00
Jun 24 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	12,163,565.00
Jun 23 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	13,998,634.00
Jun 22 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	15,849,783.00
Jun 21 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	10,727,821.00