# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00333 | LATOKEN | 1068858.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,526.54 | 1724141003 | VEMP/USDT | https://exchange.latoken.com/exchange/VEMP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VEMP-USDT | 74.8750987752 | 7 minutes ago |
0.003335 | Gate.io | 264236.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 879.43 | 1724140274 | VEMP/USDT | https://gate.io/trade/VEMP_USDT | USDT | 2 | https://gate.io/trade/VEMP_USDT | 18.5101521691 | 19 minutes ago |
0.003389 | Kucoin | 94427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 316.32 | 1724141007 | VEMP/USDT | https://trade.kucoin.com/VEMP-USDT | USDT | 3 | https://trade.kucoin.com/VEMP-USDT | 6.61474905575 | 7 minutes ago |
0.0149 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724112121 | VEMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/VEMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VEMP | 0 | 8 hours ago |
1.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112122 | VEMP/ETH | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | ETH | 5 | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | 0 | 8 hours ago |
0.00317 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724137098 | VEMP/USDT | https://www.huobi.com/en-us/exchange/vemp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/vemp_usdt | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00518214 | -2.711E-5 | -0.523142948666 | 0.00495627 | 0.00521758 | 0.99721072 | CX |
4 | 0.00643954 | -0.00128451 | -19.9472322557 | 0.00422154 | 0.0065547 | 0.99721072 | CX |
12 | 0.00718723 | -0.0020322 | -28.2751491186 | 0.00422154 | 0.00915813 | 2.5332878 | CX |
26 | 0.01087121 | -0.00571618 | -52.5808994583 | 0.00422154 | 0.01947505 | 3.17348301 | CX |
52 | 0.004192 | 0.00096303 | 22.9730438931 | 0.00382574 | 0.02046599 | 4.22647024 | CX |
156 | 0.004192 | 0.00096303 | 22.9730438931 | 0.00382574 | 0.02046599 | 4.22647024 | CX |
260 | 0.004192 | 0.00096303 | 22.9730438931 | 0.00382574 | 0.02046599 | 4.22647024 | CX |
Welcome to vEmpire, the 1st protocol of its kind. Enabling collateralization of Metaverse assets via DeFi services, dual-yield staking, NFTs & Decentralized DAO.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724111400 | 0.00508555 | 1.3E-5 | 0.26 | 0.00518214 | 0.00521758 | 0.00495627 | 0 |
1724025000 | 0.00507211 | 2.8E-5 | 0.56 | 0.00504235 | 0.00517328 | 0.00501614 | 0 |
1723938600 | 0.0050443 | 3.6E-5 | 0.72 | 0.00500605 | 0.00506858 | 0.00499675 | 0 |
1723852200 | 0.00500875 | 3.9E-5 | 0.78 | 0.00496158 | 0.00507267 | 0.00492647 | 0 |
1723765800 | 0.00496971 | -0.000171 | -3.33 | 0.0051436 | 0.00515979 | 0.00488382 | 0 |
1723679400 | 0.00514028 | -6.4E-5 | -1.23 | 0.0052115 | 0.00534245 | 0.00510008 | 0 |
1723593000 | 0.00520412 | -8.3E-5 | -1.57 | 0.00525585 | 0.00527706 | 0.0050443 | 0 |
1723506600 | 0.00528673 | 0.00034947 | 7.08 | 0.00518214 | 0.0053057 | 0.00488973 | 0 |
1723420200 | 0.00493726 | -9.4E-5 | -1.87 | 0.00503668 | 0.00522636 | 0.00490773 | 0 |
1723333800 | 0.00503079 | 2.4E-5 | 0.48 | 0.00500564 | 0.0050978 | 0.00498582 | 0 |
1723247400 | 0.00500634 | -0.00017 | -3.28 | 0.00518214 | 0.00521758 | 0.00493937 | 0 |
1723161000 | 0.00517658 | 0.00064705 | 14.29 | 0.00451096 | 0.00524942 | 0.00448207 | 0 |
1723074600 | 0.00452953 | -0.000207 | -4.37 | 0.00475063 | 0.0049176 | 0.00446787 | 0 |
1722988200 | 0.00473647 | 3.3E-5 | 0.70 | 0.0046755 | 0.00492074 | 0.0046755 | 0 |
1722901800 | 0.00470323 | -0.000514 | -9.85 | 0.00560315 | 0.0056525 | 0.00422154 | 0 |
1722815400 | 0.00521682 | -0.000394 | -7.02 | 0.00560315 | 0.0056525 | 0.00511643 | 0 |
1722729000 | 0.00561089 | -0.000148 | -2.57 | 0.00576259 | 0.00581976 | 0.00552088 | 0 |
1722642600 | 0.00575898 | -0.000422 | -6.83 | 0.00617603 | 0.00620319 | 0.00572681 | 0 |
1722556200 | 0.00618126 | -5.2E-5 | -0.83 | 0.00624696 | 0.0062504 | 0.00594318 | 0 |
1722469800 | 0.00623291 | -9.0E-5 | -1.42 | 0.00632136 | 0.00646069 | 0.00620585 | 0 |
1722383400 | 0.00632314 | -7.5E-5 | -1.17 | 0.00640179 | 0.00649566 | 0.00624758 | 0 |
1722297000 | 0.0063982 | 8.1E-5 | 1.28 | 0.00643954 | 0.0065547 | 0.00600507 | 0 |
1722210600 | 0.00631723 | 3.3E-5 | 0.53 | 0.00626665 | 0.00633397 | 0.0061804 | 0 |
1722124200 | 0.0062838 | -4.2E-5 | -0.66 | 0.00631065 | 0.00641649 | 0.0061885 | 0 |
1722037800 | 0.00632532 | 0.00019844 | 3.24 | 0.0061252 | 0.00634043 | 0.00612389 | 0 |
1721951400 | 0.00612688 | -0.00031 | -4.82 | 0.00643954 | 0.00644789 | 0.00597275 | 0 |
1721865000 | 0.00643672 | -0.000281 | -4.18 | 0.00672269 | 0.00673114 | 0.00638268 | 0 |
1721778600 | 0.00671765 | 7.1E-5 | 1.07 | 0.00664321 | 0.00683279 | 0.00656811 | 0 |
1721692200 | 0.00664684 | -0.000151 | -2.22 | 0.00654385 | 0.00676847 | 0.00653204 | 0 |
1721605800 | 0.00679805 | -6.0E-7 | -0.01 | 0.00678798 | 0.00684177 | 0.0066191 | 0 |
1721519400 | 0.00679865 | 3.0E-5 | 0.44 | 0.00676665 | 0.00683144 | 0.0067223 | 0 |
1721433000 | 0.00676829 | 0.00014708 | 2.22 | 0.00659598 | 0.0068336 | 0.0065199 | 0 |
1721346600 | 0.00662121 | 7.4E-5 | 1.13 | 0.00654385 | 0.00673471 | 0.00653204 | 0 |
1721260200 | 0.00654681 | -0.000113 | -1.70 | 0.00665869 | 0.00678707 | 0.00651915 | 0 |
1721173800 | 0.00665958 | -7.1E-5 | -1.05 | 0.00673247 | 0.00675146 | 0.00646656 | 0 |
1721087400 | 0.00673056 | 0.00044199 | 7.03 | 0.00613498 | 0.00673994 | 0.00610785 | 0 |
1721001000 | 0.00628857 | 0.00015502 | 2.53 | 0.00613498 | 0.00630515 | 0.00610785 | 0 |
1720914600 | 0.00613355 | 8.9E-5 | 1.47 | 0.00604423 | 0.00617966 | 0.00601131 | 0 |
1720828200 | 0.00604412 | 6.2E-5 | 1.04 | 0.00597867 | 0.00609472 | 0.00588148 | 0 |
1720741800 | 0.00598226 | -5.0E-6 | -0.08 | 0.00597713 | 0.00620182 | 0.00589952 | 0 |
1720655400 | 0.00598755 | 6.2E-5 | 1.05 | 0.00591106 | 0.00607832 | 0.00584575 | 0 |
1720569000 | 0.0059256 | 0.0001064 | 1.83 | 0.00581981 | 0.00599568 | 0.00579783 | 0 |
1720482600 | 0.0058192 | 0.00017724 | 3.14 | 0.00709722 | 0.00709789 | 0.00560315 | 0 |
1720396200 | 0.00564196 | -0.000276 | -4.66 | 0.00590966 | 0.00592971 | 0.00564196 | 0 |
1720309800 | 0.00591795 | 0.00016254 | 2.82 | 0.0057517 | 0.00594436 | 0.00570967 | 0 |
1720223400 | 0.00575541 | -0.000175 | -2.95 | 0.00587995 | 0.0059966 | 0.00546597 | 0 |
1720137000 | 0.00593044 | -0.000429 | -6.75 | 0.00636473 | 0.00638748 | 0.00590166 | 0 |
1720050600 | 0.00635904 | -0.000235 | -3.56 | 0.00659654 | 0.00661144 | 0.00627275 | 0 |
1719964200 | 0.00659392 | -4.1E-5 | -0.62 | 0.00663227 | 0.00667758 | 0.00655914 | 0 |
1719877800 | 0.00663506 | 5.0E-6 | 0.08 | 0.00709722 | 0.00709789 | 0.00634609 | 0 |
1719791400 | 0.00663014 | 0.00012251 | 1.88 | 0.00651174 | 0.00666484 | 0.00646669 | 0 |
1719705000 | 0.00650763 | -6.0E-6 | -0.09 | 0.00651311 | 0.00656597 | 0.00649817 | 0 |
1719618600 | 0.00651319 | -0.000132 | -1.99 | 0.00665645 | 0.00671995 | 0.0064903 | 0 |
1719532200 | 0.00664526 | 0.00014744 | 2.27 | 0.00650134 | 0.00669405 | 0.0064907 | 0 |
1719445800 | 0.00649782 | -5.3E-5 | -0.81 | 0.00709722 | 0.00709789 | 0.00634609 | 0 |
1719359400 | 0.00655042 | 4.5E-5 | 0.69 | 0.00651089 | 0.00661121 | 0.00645529 | 0 |
1719273000 | 0.00650507 | -0.000162 | -2.43 | 0.00666611 | 0.0066882 | 0.00589505 | 2 |
1719186600 | 0.00666738 | 0.00055271 | 9.04 | 0.00611464 | 0.00709732 | 0.00611464 | 1 |
1719100200 | 0.00611467 | -4.1E-5 | -0.67 | 0.00615928 | 0.0063821 | 0.00584105 | 1 |
1719013800 | 0.00615539 | -2.7E-5 | -0.44 | 0.00617881 | 0.006225 | 0.00599626 | 0 |
1718927400 | 0.00618268 | -0.000247 | -3.84 | 0.00643004 | 0.00672568 | 0.00611352 | 0 |
1718841000 | 0.00642926 | -0.000354 | -5.22 | 0.0067865 | 0.00699024 | 0.00629093 | 1 |
1718754600 | 0.00678297 | -0.000295 | -4.17 | 0.00709722 | 0.00709789 | 0.00634609 | 0 |
1718668200 | 0.00707789 | -0.000451 | -5.99 | 0.00743372 | 0.00746125 | 0.00701319 | 7 |
1718581800 | 0.00752901 | 0.00061307 | 8.86 | 0.00691121 | 0.00781851 | 0.00674676 | 1 |
1718495400 | 0.00691594 | -0.000843 | -10.86 | 0.00762054 | 0.00778365 | 0.00686094 | 1 |
1718409000 | 0.00775932 | -0.000503 | -6.09 | 0.00827135 | 0.0082754 | 0.0075066 | 0 |
1718322600 | 0.0082624 | 0.00142699 | 20.88 | 0.00682836 | 0.00849216 | 0.00668069 | 9 |
1718236200 | 0.00683541 | -2.2E-5 | -0.32 | 0.00686007 | 0.0070505 | 0.00668754 | 0 |
1718149800 | 0.00685778 | -0.000805 | -10.51 | 0.00766614 | 0.00767084 | 0.00679961 | 4 |
1718063400 | 0.00766275 | 0.00010625 | 1.41 | 0.00743372 | 0.00771243 | 0.00659422 | 10 |
1717977000 | 0.0075565 | 0.00011751 | 1.58 | 0.00743372 | 0.00801111 | 0.00740744 | 1 |
1717890600 | 0.00743899 | -0.000323 | -4.16 | 0.00775863 | 0.00830364 | 0.00741586 | 5 |
1717804200 | 0.00776201 | -0.000246 | -3.07 | 0.00800366 | 0.00915813 | 0.00776129 | 16 |
1717717800 | 0.00800757 | 0.00027433 | 3.55 | 0.00773194 | 0.00820001 | 0.00699373 | 3 |
1717631400 | 0.00773324 | 0.00022132 | 2.95 | 0.00876718 | 0.00891628 | 0.00744366 | 8 |
1717545000 | 0.00751192 | -0.000162 | -2.11 | 0.00768321 | 0.00771905 | 0.0074841 | 0 |
1717458600 | 0.00767354 | -0.000415 | -5.13 | 0.00807942 | 0.00818258 | 0.00759713 | 0 |
1717372200 | 0.00808892 | 0.00061509 | 8.23 | 0.00747381 | 0.00825875 | 0.00743978 | 0 |
1717285800 | 0.00747383 | -0.000956 | -11.34 | 0.00843017 | 0.00847459 | 0.00725041 | 1 |
1717199400 | 0.00842965 | 0.00221085 | 35.55 | 0.00621646 | 0.00861283 | 0.00621045 | 4 |
1717113000 | 0.0062188 | 6.0E-6 | 0.10 | 0.00621497 | 0.0062666 | 0.00607385 | 0 |
1717026600 | 0.00621258 | -0.000323 | -4.94 | 0.00652847 | 0.00655854 | 0.00617327 | 0 |
1716940200 | 0.00653536 | -0.000669 | -9.29 | 0.00718723 | 0.0072209 | 0.00640939 | 1 |
1716853800 | 0.00720395 | 0.00051048 | 7.63 | 0.00876718 | 0.00891628 | 0.00613932 | 8 |
1716767400 | 0.00669347 | 0.00013554 | 2.07 | 0.00656271 | 0.00677916 | 0.00612122 | 3 |
1716681000 | 0.00655793 | 0.00025532 | 4.05 | 0.00629058 | 0.00658813 | 0.00621904 | 0 |
1716594600 | 0.00630261 | -0.000312 | -4.72 | 0.00663585 | 0.00673148 | 0.00588741 | 1 |
1716508200 | 0.00661464 | -0.00057 | -7.93 | 0.00683946 | 0.00752826 | 0.0062832 | 2 |
1716421800 | 0.00718475 | -0.001082 | -13.09 | 0.00826091 | 0.00830802 | 0.00716851 | 1 |
1716335400 | 0.00826717 | -0.000481 | -5.50 | 0.00876718 | 0.01112546 | 0.00815071 | 4 |
1716249000 | 0.00874866 | 0.00307209 | 54.12 | 0.00510775 | 0.01083993 | 0.00506901 | 25 |
1716162600 | 0.00567657 | -0.000166 | -2.84 | 0.00583956 | 0.00590228 | 0.00565783 | 0 |
1716076200 | 0.00584232 | 6.6E-5 | 1.14 | 0.00577988 | 0.0058853 | 0.00577254 | 0 |