vEmpire Gamer TokenVEMP

$ 0.005155

0.000066

(

1.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 777

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:25:47

Volume (24h)

$ 23,691

Last Trade Size

0.11129

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.005206

Fully Diluted Market Cap

$ 4,179,286

Genesis Date

7/15/2021

Days Range 0.005073-0.0052

52 Weeks Range 0.003826-0.020466

Circulating Supply 232,985,333 / 810,720,000

28.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00333	LATOKEN	1068858.53	/cdn/crypto/logos/exchanges/LATK.png	$ 3,526.54	1724141003	VEMP/USDT	https://exchange.latoken.com/exchange/VEMP-USDT	USDT	1	https://exchange.latoken.com/exchange/VEMP-USDT	74.8750987752	7 minutes ago
0.003335	Gate.io	264236.5	/cdn/crypto/logos/exchanges/GATE.png	$ 879.43	1724140274	VEMP/USDT	https://gate.io/trade/VEMP_USDT	USDT	2	https://gate.io/trade/VEMP_USDT	18.5101521691	19 minutes ago
0.003389	Kucoin	94427	/cdn/crypto/logos/exchanges/KUCN.png	$ 316.32	1724141007	VEMP/USDT	https://trade.kucoin.com/VEMP-USDT	USDT	3	https://trade.kucoin.com/VEMP-USDT	6.61474905575	7 minutes ago
0.0149	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724112121	VEMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/VEMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VEMP	0	8 hours ago
1.93E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724112122	VEMP/ETH	https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec	ETH	5	https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec	0	8 hours ago
0.00317	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724137098	VEMP/USDT	https://www.huobi.com/en-us/exchange/vemp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/vemp_usdt	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00518214	-2.711E-5	-0.523142948666	0.00495627	0.00521758	0.99721072	CX
4	0.00643954	-0.00128451	-19.9472322557	0.00422154	0.0065547	0.99721072	CX
12	0.00718723	-0.0020322	-28.2751491186	0.00422154	0.00915813	2.5332878	CX
26	0.01087121	-0.00571618	-52.5808994583	0.00422154	0.01947505	3.17348301	CX
52	0.004192	0.00096303	22.9730438931	0.00382574	0.02046599	4.22647024	CX
156	0.004192	0.00096303	22.9730438931	0.00382574	0.02046599	4.22647024	CX
260	0.004192	0.00096303	22.9730438931	0.00382574	0.02046599	4.22647024	CX

Welcome to vEmpire, the 1st protocol of its kind. Enabling collateralization of Metaverse assets via DeFi services, dual-yield staking, NFTs & Decentralized DAO.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.00508555	1.3E-5	0.26	0.00518214	0.00521758	0.00495627	0
1724025000	0.00507211	2.8E-5	0.56	0.00504235	0.00517328	0.00501614	0
1723938600	0.0050443	3.6E-5	0.72	0.00500605	0.00506858	0.00499675	0
1723852200	0.00500875	3.9E-5	0.78	0.00496158	0.00507267	0.00492647	0
1723765800	0.00496971	-0.000171	-3.33	0.0051436	0.00515979	0.00488382	0
1723679400	0.00514028	-6.4E-5	-1.23	0.0052115	0.00534245	0.00510008	0
1723593000	0.00520412	-8.3E-5	-1.57	0.00525585	0.00527706	0.0050443	0
1723506600	0.00528673	0.00034947	7.08	0.00518214	0.0053057	0.00488973	0
1723420200	0.00493726	-9.4E-5	-1.87	0.00503668	0.00522636	0.00490773	0
1723333800	0.00503079	2.4E-5	0.48	0.00500564	0.0050978	0.00498582	0
1723247400	0.00500634	-0.00017	-3.28	0.00518214	0.00521758	0.00493937	0
1723161000	0.00517658	0.00064705	14.29	0.00451096	0.00524942	0.00448207	0
1723074600	0.00452953	-0.000207	-4.37	0.00475063	0.0049176	0.00446787	0
1722988200	0.00473647	3.3E-5	0.70	0.0046755	0.00492074	0.0046755	0
1722901800	0.00470323	-0.000514	-9.85	0.00560315	0.0056525	0.00422154	0
1722815400	0.00521682	-0.000394	-7.02	0.00560315	0.0056525	0.00511643	0
1722729000	0.00561089	-0.000148	-2.57	0.00576259	0.00581976	0.00552088	0
1722642600	0.00575898	-0.000422	-6.83	0.00617603	0.00620319	0.00572681	0
1722556200	0.00618126	-5.2E-5	-0.83	0.00624696	0.0062504	0.00594318	0
1722469800	0.00623291	-9.0E-5	-1.42	0.00632136	0.00646069	0.00620585	0
1722383400	0.00632314	-7.5E-5	-1.17	0.00640179	0.00649566	0.00624758	0
1722297000	0.0063982	8.1E-5	1.28	0.00643954	0.0065547	0.00600507	0
1722210600	0.00631723	3.3E-5	0.53	0.00626665	0.00633397	0.0061804	0
1722124200	0.0062838	-4.2E-5	-0.66	0.00631065	0.00641649	0.0061885	0
1722037800	0.00632532	0.00019844	3.24	0.0061252	0.00634043	0.00612389	0
1721951400	0.00612688	-0.00031	-4.82	0.00643954	0.00644789	0.00597275	0
1721865000	0.00643672	-0.000281	-4.18	0.00672269	0.00673114	0.00638268	0
1721778600	0.00671765	7.1E-5	1.07	0.00664321	0.00683279	0.00656811	0
1721692200	0.00664684	-0.000151	-2.22	0.00654385	0.00676847	0.00653204	0
1721605800	0.00679805	-6.0E-7	-0.01	0.00678798	0.00684177	0.0066191	0
1721519400	0.00679865	3.0E-5	0.44	0.00676665	0.00683144	0.0067223	0
1721433000	0.00676829	0.00014708	2.22	0.00659598	0.0068336	0.0065199	0
1721346600	0.00662121	7.4E-5	1.13	0.00654385	0.00673471	0.00653204	0
1721260200	0.00654681	-0.000113	-1.70	0.00665869	0.00678707	0.00651915	0
1721173800	0.00665958	-7.1E-5	-1.05	0.00673247	0.00675146	0.00646656	0
1721087400	0.00673056	0.00044199	7.03	0.00613498	0.00673994	0.00610785	0
1721001000	0.00628857	0.00015502	2.53	0.00613498	0.00630515	0.00610785	0
1720914600	0.00613355	8.9E-5	1.47	0.00604423	0.00617966	0.00601131	0
1720828200	0.00604412	6.2E-5	1.04	0.00597867	0.00609472	0.00588148	0
1720741800	0.00598226	-5.0E-6	-0.08	0.00597713	0.00620182	0.00589952	0
1720655400	0.00598755	6.2E-5	1.05	0.00591106	0.00607832	0.00584575	0
1720569000	0.0059256	0.0001064	1.83	0.00581981	0.00599568	0.00579783	0
1720482600	0.0058192	0.00017724	3.14	0.00709722	0.00709789	0.00560315	0
1720396200	0.00564196	-0.000276	-4.66	0.00590966	0.00592971	0.00564196	0
1720309800	0.00591795	0.00016254	2.82	0.0057517	0.00594436	0.00570967	0
1720223400	0.00575541	-0.000175	-2.95	0.00587995	0.0059966	0.00546597	0
1720137000	0.00593044	-0.000429	-6.75	0.00636473	0.00638748	0.00590166	0
1720050600	0.00635904	-0.000235	-3.56	0.00659654	0.00661144	0.00627275	0
1719964200	0.00659392	-4.1E-5	-0.62	0.00663227	0.00667758	0.00655914	0
1719877800	0.00663506	5.0E-6	0.08	0.00709722	0.00709789	0.00634609	0
1719791400	0.00663014	0.00012251	1.88	0.00651174	0.00666484	0.00646669	0
1719705000	0.00650763	-6.0E-6	-0.09	0.00651311	0.00656597	0.00649817	0
1719618600	0.00651319	-0.000132	-1.99	0.00665645	0.00671995	0.0064903	0
1719532200	0.00664526	0.00014744	2.27	0.00650134	0.00669405	0.0064907	0
1719445800	0.00649782	-5.3E-5	-0.81	0.00709722	0.00709789	0.00634609	0
1719359400	0.00655042	4.5E-5	0.69	0.00651089	0.00661121	0.00645529	0
1719273000	0.00650507	-0.000162	-2.43	0.00666611	0.0066882	0.00589505	2
1719186600	0.00666738	0.00055271	9.04	0.00611464	0.00709732	0.00611464	1
1719100200	0.00611467	-4.1E-5	-0.67	0.00615928	0.0063821	0.00584105	1
1719013800	0.00615539	-2.7E-5	-0.44	0.00617881	0.006225	0.00599626	0
1718927400	0.00618268	-0.000247	-3.84	0.00643004	0.00672568	0.00611352	0
1718841000	0.00642926	-0.000354	-5.22	0.0067865	0.00699024	0.00629093	1
1718754600	0.00678297	-0.000295	-4.17	0.00709722	0.00709789	0.00634609	0
1718668200	0.00707789	-0.000451	-5.99	0.00743372	0.00746125	0.00701319	7
1718581800	0.00752901	0.00061307	8.86	0.00691121	0.00781851	0.00674676	1
1718495400	0.00691594	-0.000843	-10.86	0.00762054	0.00778365	0.00686094	1
1718409000	0.00775932	-0.000503	-6.09	0.00827135	0.0082754	0.0075066	0
1718322600	0.0082624	0.00142699	20.88	0.00682836	0.00849216	0.00668069	9
1718236200	0.00683541	-2.2E-5	-0.32	0.00686007	0.0070505	0.00668754	0
1718149800	0.00685778	-0.000805	-10.51	0.00766614	0.00767084	0.00679961	4
1718063400	0.00766275	0.00010625	1.41	0.00743372	0.00771243	0.00659422	10
1717977000	0.0075565	0.00011751	1.58	0.00743372	0.00801111	0.00740744	1
1717890600	0.00743899	-0.000323	-4.16	0.00775863	0.00830364	0.00741586	5
1717804200	0.00776201	-0.000246	-3.07	0.00800366	0.00915813	0.00776129	16
1717717800	0.00800757	0.00027433	3.55	0.00773194	0.00820001	0.00699373	3
1717631400	0.00773324	0.00022132	2.95	0.00876718	0.00891628	0.00744366	8
1717545000	0.00751192	-0.000162	-2.11	0.00768321	0.00771905	0.0074841	0
1717458600	0.00767354	-0.000415	-5.13	0.00807942	0.00818258	0.00759713	0
1717372200	0.00808892	0.00061509	8.23	0.00747381	0.00825875	0.00743978	0
1717285800	0.00747383	-0.000956	-11.34	0.00843017	0.00847459	0.00725041	1
1717199400	0.00842965	0.00221085	35.55	0.00621646	0.00861283	0.00621045	4
1717113000	0.0062188	6.0E-6	0.10	0.00621497	0.0062666	0.00607385	0
1717026600	0.00621258	-0.000323	-4.94	0.00652847	0.00655854	0.00617327	0
1716940200	0.00653536	-0.000669	-9.29	0.00718723	0.0072209	0.00640939	1
1716853800	0.00720395	0.00051048	7.63	0.00876718	0.00891628	0.00613932	8
1716767400	0.00669347	0.00013554	2.07	0.00656271	0.00677916	0.00612122	3
1716681000	0.00655793	0.00025532	4.05	0.00629058	0.00658813	0.00621904	0
1716594600	0.00630261	-0.000312	-4.72	0.00663585	0.00673148	0.00588741	1
1716508200	0.00661464	-0.00057	-7.93	0.00683946	0.00752826	0.0062832	2
1716421800	0.00718475	-0.001082	-13.09	0.00826091	0.00830802	0.00716851	1
1716335400	0.00826717	-0.000481	-5.50	0.00876718	0.01112546	0.00815071	4
1716249000	0.00874866	0.00307209	54.12	0.00510775	0.01083993	0.00506901	25
1716162600	0.00567657	-0.000166	-2.84	0.00583956	0.00590228	0.00565783	0
1716076200	0.00584232	6.6E-5	1.14	0.00577988	0.0058853	0.00577254	0