vEmpire Gamer Token Historical Data - VEMPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
vEmpire Gamer Token	VEMPETH	Crypto	1,584,787	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000193

Open	High	Low	Prev. Close	52 Week Range
0.00000193	0.00000193	0.00000193	0.00000193	0.00000149 - 0.000012

Exchange	Time	Size	Trade Price	Currency
UNSW3	14:25:47	0.111290	0.00000178	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VEMP

VEMPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1.00	0.00	0.00%
1 Month	0.00000176	0.00000208	0.00000168	1.00	0.00000017	9.66%
3 Months	0.00000229	0.00000458	0.00000149	2.97	-0.00000036	-15.72%
6 Months	0.00000362	0.00000561	0.00000149	3.21	-0.00000169	-46.69%
1 Year	0.00000256	0.000012	0.00000149	4.32	-0.00000063	-24.61%
3 Years	0.00000256	0.000012	0.00000149	4.32	-0.00000063	-24.61%
5 Years	0.00000256	0.000012	0.00000149	4.32	-0.00000063	-24.61%

VEMPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 17 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 16 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 15 2024	0.00000193	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 14 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 13 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 12 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 11 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 10 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 09 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 08 2024	0.00000193	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 07 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 06 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 05 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 04 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 03 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 02 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jul 01 2024	0.00000193	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 30 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jun 29 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jun 28 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jun 27 2024	0.00000193	0.00	0.00%	0.00000193	0.00000193	0.00000193	0.00
Jun 26 2024	0.00000193	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000193	-0.00000001	-0.52%	0.00000194	0.00000194	0.00000193	0.00
Jun 24 2024	0.00000194	-0.00000001	-0.51%	0.00000195	0.00000208	0.00000182	2.00
Jun 23 2024	0.00000195	0.00000020	11.43%	0.00000175	0.00000208	0.00000175	1.00
Jun 22 2024	0.00000175	0.00	0.00%	0.00000175	0.00000182	0.00000168	1.00
Jun 21 2024	0.00000175	-0.00000001	-0.57%	0.00000176	0.00000177	0.00000174	0.00
Jun 20 2024	0.00000176	-0.00000005	-2.76%	0.00000181	0.00000188	0.00000174	0.00
Jun 19 2024	0.00000181	-0.00000014	-7.18%	0.00000195	0.00000195	0.00000179	1.00