Vega Protocol VEGA

$ 0.008

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 814

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008

Exchange

BSTP

Ask

$ 0.015

Last Trade Time

15:17:01

Volume (24h)

$ 62

Last Trade Size

3,750.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009

Fully Diluted Market Cap

$ 519,998

Genesis Date

7/14/2021

Days Range 0.008-0.008

52 Weeks Range 0.007-1.50

Circulating Supply 62,047,132 / 64,999,723

95.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01	Bitstamp	7806.26	/cdn/crypto/logos/exchanges/BSTP.png	€ 71.26	1729523006	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	1	https://www.bitstamp.net/markets/vega/eur	100	3 hours ago
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1729534214	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	2	https://www.bitstamp.net/markets/vega/usd	0	13 minutes ago
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	0	18 hours ago
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729468929	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	0	18 hours ago
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	0	18 hours ago
7.68E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	0	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01	-0.002	-20	0.008	0.021	5707.4825	CX
4	0.115	-0.107	-93.0434782609	0.007	0.115	10101.7313793	CX
12	0.219	-0.211	-96.3470319635	0.007	0.229	3850.56776471	CX
26	0.938	-0.93	-99.1471215352	0.007	0.938	2709.96152174	CX
52	0.663	-0.655	-98.7933634992	0.007	1.5	1530.75733875	CX
156	13.39687345	-13.38887345	-99.9402845744	0.007	18.21292002	4870.26985896	CX
260	18.80429117	-18.79629117	-99.9574565192	0.007	19.64405934	4796.7828408	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.008	0	0.00	0.008	0.008	0.008	0
1729381800	0.008	-0.013	-61.90	0.021	0.021	0.008	16695
1729295400	0.021	0.011	110.00	0.009	0.021	0.009	9446
1729209000	0.01	0	0.00	0	0	0	1411
1729122600	0.01	0	0.00	0.01	0.01	0.01	0
1729036200	0.01	0	0.00	0.01	0.01	0.01	0
1728949800	0.01	0	0.00	0.01	0.01	0.01	1411
1728863400	0.01	0	0.00	0	0	0	0
1728777000	0.01	0.003	42.86	0.007	0.01	0.007	9855
1728690600	0.007	-0.003	-30.00	0.01	0.01	0.007	60480
1728604200	0.01	-0.001	-9.09	0.011	0.015	0.01	31967
1728517800	0.011	0	0.00	0.011	0.011	0.011	0
1728431400	0.011	0	0.00	0.011	0.011	0.011	8525
1728345000	0.011	-0.001	-8.33	0.027	0.027	0.011	12910
1728258600	0.012	0.001	9.09	0.011	0.012	0.011	12637
1728172200	0.011	0	0.00	0.011	0.109	0.009	107857
1728085800	0.011	0	0.00	0.011	0.011	0.011	0
1727999400	0.011	-0.045	-80.36	0.025	0.025	0.011	1411
1727913000	0.056	0	0.00	0.056	0.056	0.056	0
1727826600	0.056	-0.059	-51.30	0.115	0.115	0.056	233
1727740200	0.115	0	0.00	0.115	0.115	0.115	0
1727653800	0.115	0	0.00	0.115	0.115	0.115	0
1727567400	0.115	0	0.00	0.115	0.115	0.115	0
1727481000	0.115	0	0.00	0.115	0.115	0.115	0
1727394600	0.115	0	0.00	0.115	0.115	0.115	0
1727308200	0.115	0	0.00	0.115	0.115	0.115	0
1727221800	0.115	0	0.00	0.115	0.115	0.115	0
1727135400	0.115	0	0.00	0.115	0.115	0.115	1411
1727049000	0.115	0	0.00	0.115	0.115	0.115	0
1726962600	0.115	0	0.00	0.115	0.115	0.115	0
1726876200	0.115	0	0.00	0.115	0.115	0.115	0
1726789800	0.115	0	0.00	0.115	0.115	0.115	0
1726703400	0.115	0	0.00	0.115	0.115	0.115	0
1726617000	0.115	0	0.00	0.115	0.115	0.115	0
1726530600	0.115	0	0.00	0.115	0.115	0.115	0
1726444200	0.115	0	0.00	0.115	0.115	0.115	0
1726357800	0.115	0	0.00	0.115	0.115	0.115	0
1726271400	0.115	0	0.00	0.115	0.115	0.115	0
1726185000	0.115	0	0.00	0.115	0.115	0.115	0
1726098600	0.115	0	0.00	0.115	0.115	0.115	0
1726012200	0.115	0	0.00	0.115	0.115	0.115	0
1725925800	0.115	0	0.00	0.115	0.115	0.115	1411
1725839400	0.115	0	0.00	0.115	0.115	0.115	0
1725753000	0.115	0	0.00	0.115	0.115	0.115	0
1725666600	0.115	0	0.00	0.115	0.115	0.115	3493
1725580200	0.115	0.045	64.29	0.07	0.115	0.07	1876
1725493800	0.07	-0.013	-15.66	0.083	0.083	0.07	143
1725407400	0.083	0	0.00	0.083	0.083	0.083	0
1725321000	0.083	0	0.00	0.083	0.083	0.083	1411
1725234600	0.083	-0.037	-30.83	0.12	0.12	0.083	5660
1725148200	0.12	0	0.00	0.12	0.12	0.12	0
1725061800	0.12	-0.076	-38.78	0.196	0.196	0.12	1632
1724975400	0.196	0	0.00	0.196	0.196	0.196	0
1724889000	0.196	0	0.00	0.196	0.196	0.196	0
1724802600	0.196	0	0.00	0.196	0.196	0.196	0
1724716200	0.196	0	0.00	0.196	0.196	0.196	0
1724629800	0.196	-0.024	-10.91	0.22	0.22	0.196	335
1724543400	0.22	0	0.00	0.22	0.22	0.22	0
1724457000	0.22	0.027	13.99	0.193	0.222	0.193	1411
1724370600	0.193	0	0.00	0.193	0.193	0.193	0
1724284200	0.193	0	0.00	0.193	0.193	0.193	0
1724197800	0.193	-0.011	-5.39	0.204	0.204	0.193	75
1724111400	0.204	0	0.00	0.204	0.205	0.203	1187
1724025000	0.204	0.013	6.81	0.191	0.204	0.191	200
1723938600	0.191	0	0.00	0.191	0.191	0.191	0
1723852200	0.191	-0.007	-3.54	0.198	0.198	0.191	114
1723765800	0.198	0.002	1.02	0.196	0.203	0.186	615
1723679400	0.196	0	0.00	0.196	0.196	0.196	0
1723593000	0.196	0	0.00	0.196	0.196	0.196	0
1723506600	0.196	0	0.00	0.196	0.196	0.196	245
1723420200	0.196	-0.001	-0.51	0.197	0.197	0.196	100
1723333800	0.197	0.018	10.06	0.179	0.197	0.179	99
1723247400	0.179	-0.004	-2.19	0.183	0.186	0.179	268
1723161000	0.183	0.021	12.96	0.162	0.202	0.153	731
1723074600	0.162	-0.004	-2.41	0.166	0.166	0.157	356
1722988200	0.166	0	0.00	0.166	0.166	0.166	0
1722901800	0.166	-0.012	-6.74	0.227	0.227	0.145	597
1722815400	0.178	-0.005	-2.73	0.183	0.185	0.178	9938
1722729000	0.183	-0.014	-7.11	0.197	0.199	0.183	414
1722642600	0.197	-0.012	-5.74	0.209	0.209	0.197	75
1722556200	0.209	-0.02	-8.73	0.229	0.229	0.209	708
1722469800	0.229	0.019	9.05	0.21	0.229	0.21	928
1722383400	0.21	-0.017	-7.49	0.216	0.216	0.21	259
1722297000	0.227	0.009	4.13	0.219	0.219	0.217	53
1722210600	0.218	0.008	3.81	0.21	0.219	0.21	20133
1722124200	0.21	-0.003	-1.41	0.213	0.213	0.21	294
1722037800	0.213	-0.005	-2.29	0.218	0.218	0.213	53
1721951400	0.218	-0.024	-9.92	0.242	0.242	0.218	200
1721865000	0.242	-0.006	-2.42	0.248	0.248	0.234	978
1721778600	0.248	0.004	1.64	0.244	0.248	0.244	5192
1721692200	0.244	0.007	2.95	0.237	0.246	0.237	8307
1721605800	0.237	0	0.00	0.237	0.237	0.237	0
1721519400	0.237	0.011	4.87	0.226	0.238	0.224	98270