Register for streaming realtime charts, analysis tools, and prices.
VARAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.03011 | -0.00182 | -5.70% | 0.03194 | 0.03264 | 0.030 | 6,688,896.00 |
| Jul 29 2024 | 0.03193 | -0.00133 | -4.00% | 0.03367 | 0.03433 | 0.03187 | 10,608,444.00 |
| Jul 28 2024 | 0.03326 | 0.0003 | 0.91% | 0.0331 | 0.03328 | 0.03223 | 3,582,854.00 |
| Jul 27 2024 | 0.03296 | -0.00128 | -3.74% | 0.03421 | 0.03421 | 0.03274 | 2,763,763.00 |
| Jul 26 2024 | 0.03424 | 0.00063 | 1.87% | 0.03367 | 0.03459 | 0.03346 | 9,302,536.00 |
| Jul 25 2024 | 0.03361 | -0.00031 | -0.91% | 0.03392 | 0.03398 | 0.03203 | 6,143,986.00 |
| Jul 24 2024 | 0.03392 | -0.00108 | -3.09% | 0.03505 | 0.0353 | 0.03392 | 4,165,762.00 |
| Jul 23 2024 | 0.035 | -0.00135 | -3.71% | 0.03627 | 0.03687 | 0.03471 | 8,015,869.00 |
| Jul 22 2024 | 0.03635 | -0.00048 | -1.30% | 0.03681 | 0.03695 | 0.03558 | 5,538,888.00 |
| Jul 21 2024 | 0.03683 | 0.00062 | 1.71% | 0.0362 | 0.03705 | 0.03593 | 7,135,082.00 |
| Jul 20 2024 | 0.03621 | 0.00003 | 0.08% | 0.03626 | 0.0375 | 0.0356 | 11,356,951.00 |
| Jul 19 2024 | 0.03618 | 0.00167 | 4.84% | 0.0345 | 0.037 | 0.03435 | 17,760,745.00 |
| Jul 18 2024 | 0.03451 | 0.00042 | 1.23% | 0.03418 | 0.03554 | 0.03406 | 6,178,994.00 |
| Jul 17 2024 | 0.03409 | -0.00067 | -1.93% | 0.03476 | 0.03578 | 0.034 | 6,312,406.00 |
| Jul 16 2024 | 0.03476 | -0.00067 | -1.89% | 0.03547 | 0.03594 | 0.03428 | 9,626,584.00 |
| Jul 15 2024 | 0.03543 | 0.0007 | 2.02% | 0.03464 | 0.0362 | 0.03375 | 11,213,557.00 |
| Jul 14 2024 | 0.03473 | 0.00149 | 4.48% | 0.03324 | 0.03714 | 0.03284 | 14,976,003.00 |
| Jul 13 2024 | 0.03324 | 0.00044 | 1.34% | 0.03287 | 0.03512 | 0.03284 | 13,121,610.00 |
| Jul 12 2024 | 0.0328 | -0.00369 | -10.11% | 0.035 | 0.03832 | 0.03163 | 23,553,000.00 |
| Jul 11 2024 | 0.03649 | 0.00131 | 3.72% | 0.03518 | 0.0368 | 0.0314 | 15,260,224.00 |
| Jul 10 2024 | 0.03518 | -0.00074 | -2.06% | 0.03612 | 0.03692 | 0.03494 | 8,822,379.00 |
| Jul 09 2024 | 0.03592 | 0.00183 | 5.37% | 0.03327 | 0.03712 | 0.03309 | 14,922,044.00 |
| Jul 08 2024 | 0.03409 | -0.00116 | -3.29% | 0.03586 | 0.03913 | 0.0338 | 21,722,181.00 |
| Jul 07 2024 | 0.03525 | 0.00326 | 10.19% | 0.03241 | 0.04129 | 0.0316 | 69,309,806.00 |
| Jul 06 2024 | 0.03199 | 0.00003 | 0.09% | 0.03198 | 0.03207 | 0.02971 | 8,372,601.00 |
| Jul 05 2024 | 0.03196 | -0.00059 | -1.81% | 0.0325 | 0.03254 | 0.02963 | 12,639,967.00 |
| Jul 04 2024 | 0.03255 | -0.00303 | -8.52% | 0.0355 | 0.03666 | 0.03124 | 14,066,614.00 |
| Jul 03 2024 | 0.03558 | -0.00302 | -7.82% | 0.0388 | 0.03917 | 0.034 | 19,568,602.00 |
| Jul 02 2024 | 0.0386 | -0.00129 | -3.23% | 0.03987 | 0.04005 | 0.0385 | 3,517,253.00 |
| Jul 01 2024 | 0.03989 | -0.00037 | -0.92% | 0.04183 | 0.04185 | 0.03973 | 2,855,292.00 |
| Jun 30 2024 | 0.04026 | 0.00034 | 0.85% | 0.03995 | 0.04134 | 0.03965 | 3,001,227.00 |
| Jun 29 2024 | 0.03992 | -0.00044 | -1.09% | 0.04036 | 0.04129 | 0.03964 | 2,440,856.00 |
| Jun 28 2024 | 0.04036 | -0.00151 | -3.61% | 0.04183 | 0.04185 | 0.04011 | 2,180,109.00 |
| Jun 27 2024 | 0.04187 | 0.00126 | 3.10% | 0.04049 | 0.04249 | 0.04049 | 2,898,970.00 |
| Jun 26 2024 | 0.04061 | -0.00148 | -3.52% | 0.0418 | 0.04205 | 0.04023 | 10,991,382.00 |
| Jun 25 2024 | 0.04209 | 0.00128 | 3.14% | 0.04101 | 0.04337 | 0.04033 | 8,175,479.00 |
| Jun 24 2024 | 0.04081 | 0.00037 | 0.91% | 0.04072 | 0.0435 | 0.03866 | 13,739,718.00 |
| Jun 23 2024 | 0.04044 | 0.001 | 2.54% | 0.03944 | 0.0447 | 0.0385 | 15,137,602.00 |
| Jun 22 2024 | 0.03944 | -0.0006 | -1.50% | 0.04008 | 0.04027 | 0.03889 | 7,691,468.00 |
| Jun 21 2024 | 0.04004 | -0.00227 | -5.37% | 0.04234 | 0.04247 | 0.03858 | 10,381,203.00 |
| Jun 20 2024 | 0.04231 | 0.00005 | 0.12% | 0.04219 | 0.0428 | 0.04185 | 6,318,557.00 |
| Jun 19 2024 | 0.04226 | -0.00005 | -0.12% | 0.04231 | 0.04299 | 0.04195 | 5,081,325.00 |
| Jun 18 2024 | 0.04231 | -0.001 | -2.31% | 0.0434 | 0.0434 | 0.04073 | 9,546,755.00 |
| Jun 17 2024 | 0.04331 | -0.00342 | -7.32% | 0.04667 | 0.04748 | 0.04193 | 10,480,759.00 |
| Jun 16 2024 | 0.04673 | 0.00152 | 3.36% | 0.04513 | 0.04825 | 0.0445 | 13,546,081.00 |
| Jun 15 2024 | 0.04521 | -0.0006 | -1.31% | 0.04571 | 0.04725 | 0.04487 | 6,436,479.00 |
| Jun 14 2024 | 0.04581 | -0.00102 | -2.18% | 0.04602 | 0.04983 | 0.0442 | 16,362,535.00 |
| Jun 13 2024 | 0.04683 | -0.00553 | -10.56% | 0.05219 | 0.05239 | 0.04575 | 15,988,736.00 |
| Jun 12 2024 | 0.05236 | 0.00141 | 2.77% | 0.05098 | 0.05438 | 0.050 | 11,744,752.00 |
| Jun 11 2024 | 0.05095 | -0.005 | -8.94% | 0.05557 | 0.05641 | 0.0501 | 16,019,634.00 |
| Jun 10 2024 | 0.05595 | -0.00037 | -0.66% | 0.05635 | 0.05899 | 0.05378 | 16,940,855.00 |
| Jun 09 2024 | 0.05632 | -0.00045 | -0.79% | 0.05677 | 0.05756 | 0.05596 | 5,362,935.00 |
| Jun 08 2024 | 0.05677 | -0.0033 | -5.49% | 0.05996 | 0.06021 | 0.05651 | 8,967,054.00 |
| Jun 07 2024 | 0.06007 | -0.00162 | -2.63% | 0.06178 | 0.06594 | 0.05769 | 21,473,876.00 |
| Jun 06 2024 | 0.06169 | 0.00037 | 0.60% | 0.06097 | 0.064 | 0.058 | 26,354,460.00 |
| Jun 05 2024 | 0.06132 | 0.00374 | 6.50% | 0.05687 | 0.064 | 0.056 | 21,101,406.00 |
| Jun 04 2024 | 0.05758 | 0.00071 | 1.25% | 0.05687 | 0.05786 | 0.056 | 6,557,727.00 |
| Jun 03 2024 | 0.05687 | -0.00144 | -2.47% | 0.05832 | 0.05928 | 0.056 | 9,549,036.00 |
| Jun 02 2024 | 0.05831 | 0.00099 | 1.73% | 0.05697 | 0.05926 | 0.0565 | 9,003,716.00 |
| Jun 01 2024 | 0.05732 | -0.00166 | -2.81% | 0.05889 | 0.0594 | 0.05622 | 11,969,702.00 |
| May 31 2024 | 0.05898 | -0.00307 | -4.95% | 0.06212 | 0.06224 | 0.05847 | 9,614,729.00 |
| May 30 2024 | 0.06205 | -0.00173 | -2.71% | 0.06327 | 0.06459 | 0.06015 | 11,268,875.00 |
| May 29 2024 | 0.06378 | 0.00203 | 3.29% | 0.06128 | 0.0665 | 0.06046 | 16,449,798.00 |
| May 28 2024 | 0.06175 | -0.00226 | -3.53% | 0.06405 | 0.067 | 0.0585 | 26,758,599.00 |
| May 27 2024 | 0.06401 | -0.00968 | -13.14% | 0.07358 | 0.07449 | 0.05505 | 94,336,480.00 |
| May 26 2024 | 0.07369 | -0.00082 | -1.10% | 0.07447 | 0.07503 | 0.071 | 5,445,973.00 |
| May 25 2024 | 0.07451 | 0.00106 | 1.44% | 0.07343 | 0.07835 | 0.07277 | 4,532,396.00 |
| May 24 2024 | 0.07345 | -0.00102 | -1.37% | 0.07466 | 0.077 | 0.07265 | 7,391,468.00 |
| May 23 2024 | 0.07447 | -0.00503 | -6.33% | 0.07945 | 0.0796 | 0.07406 | 7,752,960.00 |
| May 22 2024 | 0.0795 | -0.002 | -2.45% | 0.0816 | 0.08329 | 0.07654 | 10,065,838.00 |
| May 21 2024 | 0.0815 | -0.00054 | -0.66% | 0.082 | 0.08399 | 0.08137 | 5,139,241.00 |
| May 20 2024 | 0.08204 | 0.00318 | 4.03% | 0.07877 | 0.0823 | 0.07812 | 5,711,218.00 |
| May 19 2024 | 0.07886 | -0.00165 | -2.05% | 0.08052 | 0.082 | 0.07801 | 3,703,045.00 |
| May 18 2024 | 0.08051 | -0.0005 | -0.62% | 0.08089 | 0.08229 | 0.0801 | 3,804,985.00 |
| May 17 2024 | 0.08101 | 0.00001 | 0.01% | 0.08093 | 0.08594 | 0.080 | 6,645,295.00 |
| May 16 2024 | 0.081 | -0.00111 | -1.35% | 0.08211 | 0.0825 | 0.080 | 3,269,997.00 |
| May 15 2024 | 0.08211 | 0.00316 | 4.00% | 0.07877 | 0.08325 | 0.07871 | 5,653,365.00 |
| May 14 2024 | 0.07895 | -0.0028 | -3.43% | 0.08179 | 0.0823 | 0.07733 | 5,557,713.00 |
| May 13 2024 | 0.08175 | -0.0016 | -1.92% | 0.08317 | 0.08479 | 0.080 | 3,697,486.00 |
| May 12 2024 | 0.08335 | -0.00088 | -1.04% | 0.08422 | 0.08619 | 0.083 | 1,909,493.00 |
| May 11 2024 | 0.08423 | 0.00008 | 0.10% | 0.08432 | 0.08713 | 0.08303 | 3,345,727.00 |
| May 10 2024 | 0.08415 | -0.00213 | -2.47% | 0.08608 | 0.08772 | 0.08398 | 4,000,805.00 |
| May 09 2024 | 0.08628 | 0.00075 | 0.88% | 0.08546 | 0.08876 | 0.08351 | 4,456,030.00 |
| May 08 2024 | 0.08553 | -0.0034 | -3.82% | 0.08867 | 0.0912 | 0.0851 | 5,124,777.00 |
| May 07 2024 | 0.08893 | 0.00127 | 1.45% | 0.08779 | 0.09474 | 0.08749 | 8,800,776.00 |
| May 06 2024 | 0.08766 | 0.00157 | 1.82% | 0.086 | 0.0913 | 0.08582 | 7,137,351.00 |
| May 05 2024 | 0.08609 | -0.00226 | -2.56% | 0.08845 | 0.08861 | 0.085 | 3,637,965.00 |
| May 04 2024 | 0.08835 | -0.00215 | -2.38% | 0.0905 | 0.09084 | 0.08556 | 3,769,830.00 |
| May 03 2024 | 0.0905 | 0.00535 | 6.28% | 0.08547 | 0.091 | 0.0845 | 5,972,473.00 |
| May 02 2024 | 0.08515 | 0.00254 | 3.07% | 0.08334 | 0.08654 | 0.081 | 5,221,750.00 |
