Vara Historical Data - VARAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Vara	VARAUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00203	5.80%	0.03705	0.03704	0.03713

Open	High	Low	Prev. Close	52 Week Range
0.03581	0.03913	0.03561	0.03502	0.02963 - 0.19558

Exchange	Time	Size	Trade Price	Currency
GDAX	00:36:05	198.00	0.03705	USD

Price x Volume	Volume	Base Symbol	Related Pairs
595,470.43	15,912,704.00	VARA

VARAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04183	0.04185	0.02963	18,618,590.71	-0.00478	-11.43%
1 Month	0.05635	0.05899	0.02963	11,979,807.75	-0.0193	-34.25%
3 Months	0.1028	0.129	0.02963	11,350,195.76	-0.06575	-63.96%
6 Months	0.08332	0.1589	0.02963	17,421,057.69	-0.04627	-55.53%
1 Year	0.16355	0.19558	0.02963	14,176,038.87	-0.1265	-77.35%
3 Years	0.16355	0.19558	0.02963	14,176,038.87	-0.1265	-77.35%
5 Years	0.16355	0.19558	0.02963	14,176,038.87	-0.1265	-77.35%

VARAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.03525	0.00326	10.19%	0.03241	0.04129	0.0316	69,309,806.00
Jul 06 2024	0.03199	0.00003	0.09%	0.03198	0.03207	0.02971	8,372,601.00
Jul 05 2024	0.03196	-0.00059	-1.81%	0.0325	0.03254	0.02963	12,639,967.00
Jul 04 2024	0.03255	-0.00303	-8.52%	0.0355	0.03666	0.03124	14,066,614.00
Jul 03 2024	0.03558	-0.00302	-7.82%	0.0388	0.03917	0.034	19,568,602.00
Jul 02 2024	0.0386	-0.00129	-3.23%	0.03987	0.04005	0.0385	3,517,253.00
Jul 01 2024	0.03989	-0.00037	-0.92%	0.04183	0.04185	0.03973	2,855,292.00
Jun 30 2024	0.04026	0.00034	0.85%	0.03995	0.04134	0.03965	3,001,227.00
Jun 29 2024	0.03992	-0.00044	-1.09%	0.04036	0.04129	0.03964	2,440,856.00
Jun 28 2024	0.04036	-0.00151	-3.61%	0.04183	0.04185	0.04011	2,180,109.00
Jun 27 2024	0.04187	0.00126	3.10%	0.04049	0.04249	0.04049	2,898,970.00
Jun 26 2024	0.04061	-0.00148	-3.52%	0.0418	0.04205	0.04023	10,991,382.00
Jun 25 2024	0.04209	0.00128	3.14%	0.04101	0.04337	0.04033	8,175,479.00
Jun 24 2024	0.04081	0.00037	0.91%	0.04072	0.0435	0.03866	13,739,718.00
Jun 23 2024	0.04044	0.001	2.54%	0.03944	0.0447	0.0385	15,137,602.00
Jun 22 2024	0.03944	-0.0006	-1.50%	0.04008	0.04027	0.03889	7,691,468.00
Jun 21 2024	0.04004	-0.00227	-5.37%	0.04234	0.04247	0.03858	10,381,203.00
Jun 20 2024	0.04231	0.00005	0.12%	0.04219	0.0428	0.04185	6,318,557.00
Jun 19 2024	0.04226	-0.00005	-0.12%	0.04231	0.04299	0.04195	5,081,325.00
Jun 18 2024	0.04231	-0.001	-2.31%	0.0434	0.0434	0.04073	9,546,755.00
Jun 17 2024	0.04331	-0.00342	-7.32%	0.04667	0.04748	0.04193	10,480,759.00
Jun 16 2024	0.04673	0.00152	3.36%	0.04513	0.04825	0.0445	13,546,081.00
Jun 15 2024	0.04521	-0.0006	-1.31%	0.04571	0.04725	0.04487	6,436,479.00
Jun 14 2024	0.04581	-0.00102	-2.18%	0.04602	0.04983	0.0442	16,362,535.00
Jun 13 2024	0.04683	-0.00553	-10.56%	0.05219	0.05239	0.04575	15,988,736.00
Jun 12 2024	0.05236	0.00141	2.77%	0.05098	0.05438	0.050	11,744,752.00
Jun 11 2024	0.05095	-0.005	-8.94%	0.05557	0.05641	0.0501	16,019,634.00
Jun 10 2024	0.05595	-0.00037	-0.66%	0.05635	0.05899	0.05378	16,940,855.00
Jun 09 2024	0.05632	-0.00045	-0.79%	0.05677	0.05756	0.05596	5,362,935.00
Jun 08 2024	0.05677	-0.0033	-5.49%	0.05996	0.06021	0.05651	8,967,054.00