ValidityVAL

$ 0.937045

-0.01316

(

-1.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 708

Coin

Not Mineable

Wallet

Bid

$ 0.91788

Exchange

UPBT

Ask

$ 0.937045

Last Trade Time

12:04:26

Volume (24h)

$ 35,160

Last Trade Size

5.48

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.934603

Fully Diluted Market Cap

$ 8,433,401

Genesis Date

5/24/2015

Days Range 0.909538-0.961346

52 Weeks Range 0.75925-8.74

Circulating Supply 4,255,728 / 9,000,000

47.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.29E-6	Upbit	5574.98032655	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.051164	1734006854	VAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL	100	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VAL	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-VAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VAL	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VAL	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		VAL/USDT	https://www.southxchange.com/Market/Book/VAL/USDT	USDT	4	https://www.southxchange.com/Market/Book/VAL/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VAL/BTC	https://www.southxchange.com/Market/Book/VAL/BTC	BTC	5	https://www.southxchange.com/Market/Book/VAL/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.11559905	-0.17855447	-16.0052547553	0.84890525	2.26084485	40593.8722257	CX
4	0.84642395	0.09062063	10.7062932234	0.771522	2.26084485	38125.9020801	CX
12	1.04778812	-0.11074354	-10.5692685273	0.75925001	2.26084485	55709.4804029	CX
26	1.59295729	-0.65591271	-41.1757875819	0.75925001	2.26084485	35528.9114297	CX
52	2.06842846	-1.13138388	-54.697752515	0.75925001	8.737706	64130.6423669	CX
156	6.1723425	-5.23529792	-84.818655478	0.75925001	16.84430994	112301.496525	CX
260	0	0	0	0	17.18419815	102817.591077	CX

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.95599531	0.04998205	5.52	0.90552636	0.96410563	0.89847305	38708
1733874600	0.90601326	-0.121594	-11.83	1.0256001	1.04515788	0.90505342	32118
1733788200	1.02760755	-0.12	-10.82	2.24004661	2.26084485	0.84890525	55029
1733701800	1.15233525	0.06	5.01	1.09692264	1.15233525	1.06327054	40424
1733615400	1.09731473	0.04	3.43	1.08560548	1.10588787	1.04368215	19740
1733529000	1.0608958	0.02	1.85	1.03992887	1.11009064	0.9988007	26441
1733442600	1.0416492	-0.08	-7.02	1.11559905	1.15435063	0.99804469	71693
1733356200	1.12024859	0.06	5.24	1.06143361	1.13177619	1.03563835	77740
1733269800	1.06446878	0.07	6.98	0.99696927	1.06621094	0.85554023	112306
1733183400	0.994976	0.01847386	1.89	0.97552381	1.03748144	0.96421956	22757
1733097000	0.97650214	-0.029734	-2.95	1.00618032	1.06266038	0.96767424	27538
1733010600	1.00623654	0.05	5.43	0.95730348	1.07057193	0.94008889	73806
1732924200	0.95445581	0.06392369	7.18	0.8905703	0.96611792	0.88765942	26529
1732837800	0.89053212	-0.029422	-3.20	0.8908508	0.95092451	0.88832117	33150
1732751400	0.91995417	0.0427485	4.87	0.87560056	0.93494347	0.85984667	16860
1732665000	0.87720567	0.01555767	1.81	0.86383399	0.91087279	0.84119445	37387
1732578600	0.861648	-0.001124	-0.13	2.24004661	2.26084485	0.84890525	30683
1732492200	0.86277241	0.01437047	1.69	0.85021074	0.96966692	0.84885891	81392
1732405800	0.84840194	0.01366874	1.64	0.83459091	0.87170753	0.82800638	22128
1732319400	0.8347332	-0.010845	-1.28	0.84918628	0.88360142	0.82357214	12060
1732233000	0.84557864	0.01675663	2.02	0.84404926	0.9197699	0.81295494	10206
1732146600	0.82882201	-0.050599	-5.75	0.88001039	0.89300665	0.81387546	25789
1732060200	0.87942115	-0.015856	-1.77	0.89549707	0.91697014	0.85947768	27060
1731973800	0.89527761	0.01324315	1.50	2.24004661	2.26084485	0.84890525	8958
1731887400	0.88203446	-0.055881	-5.96	0.93933513	0.94015944	0.85400655	36695
1731801000	0.93791547	0.10227905	12.24	0.83432419	0.94516771	0.80339934	67947
1731714600	0.83563642	0.03063297	3.81	0.81967953	0.85262719	0.771522	8214
1731628200	0.80500345	-0.041575	-4.91	0.84642395	0.84703207	0.77683291	24151
1731541800	0.84657821	-0.021725	-2.50	0.86334015	0.87466942	0.77655757	30594
1731455400	0.86830347	-0.035718	-3.95	0.89806032	0.93507812	0.79090008	56303
1731369000	0.90402195	0.02063927	2.34	0.88453971	0.94195405	0.78152904	43756
1731282600	0.88338268	0.00696815	0.80	0.87603013	0.89434835	0.83045174	64089
1731196200	0.87641453	0.00621409	0.71	0.8702399	0.87801562	0.81568969	8641
1731109800	0.87020044	-0.012269	-1.39	0.88102011	0.8812941	0.82037792	11334
1731023400	0.88246953	0.01844375	2.13	0.86384797	0.89566051	0.81612224	22544
1730937000	0.86402578	0.05247871	6.47	0.81212383	0.89686193	0.81171479	22641
1730850600	0.81154707	-0.001716	-0.21	0.81518245	0.84818755	0.780891	9856
1730764200	0.81326274	0.01167624	1.46	2.24004661	2.26084485	0.78180616	4220
1730677800	0.8015865	-0.058919	-6.85	0.86151335	0.89191037	0.75925001	11826
1730591400	0.86050515	-0.022272	-2.52	0.88406921	0.93411693	0.8447989	9942
1730505000	0.88277762	-0.013085	-1.46	0.89444711	0.93714465	0.87071645	13186
1730418600	0.89586304	-0.060545	-6.33	0.93209343	0.97425136	0.89340116	12839
1730332200	0.95640835	0.03120573	3.37	0.92638273	0.96310926	0.92091651	8493
1730245800	0.92520262	-0.020984	-2.22	0.94445792	0.96554468	0.90720393	22757
1730159400	0.94618643	-0.048583	-4.88	2.24004661	2.26084485	0.92539829	14656
1730073000	0.9947697	-0.005467	-0.55	0.99629	1.003816	0.93777544	63941
1729986600	1.00023709	-0.08	-7.28	1.08608204	1.08608204	0.98616799	102478
1729900200	1.07881261	-0.01	-1.16	1.08052005	1.24139735	1.00455359	631420
1729813800	1.09145689	0.11	11.22	0.98097612	1.36562315	0.96206264	1575346
1729727400	0.98139255	0.03386698	3.57	0.94592973	1.16827977	0.94076148	517248
1729641000	0.94752557	0.00134578	0.14	0.94678268	0.9829728	0.93541921	25992
1729554600	0.94617979	-0.067472	-6.66	1.01322908	1.01949554	0.94542145	41098
1729468200	1.01365142	0.07	7.40	0.94431675	1.08222982	0.93945657	83508
1729381800	0.94382939	0.01182056	1.27	0.93246619	0.98169225	0.93024286	6022
1729295400	0.93200883	-0.038644	-3.98	2.24004661	2.26084485	0.92274613	4636
1729209000	0.97065245	0.03368929	3.60	2.24004661	2.26084485	0.96504408	224
1729122600	0.93696316	-0.032034	-3.31	0.97118332	1.0035201	0.93658325	9062
1729036200	0.96899738	-0.03858	-3.83	1.0067073	1.01039889	0.93215909	16953
1728949800	1.00757751	0.01	1.15	2.24004661	2.26084485	0.93724048	9655
1728863400	0.99610721	0.02355101	2.42	0.97418413	0.99985157	0.96144642	1780
1728777000	0.9725562	0.01331391	1.39	0.96050903	1.00578108	0.96050903	3838
1728690600	0.95924229	0.03224977	3.48	0.92670528	1.00568973	0.9241762	6578
1728604200	0.92699252	-0.040472	-4.18	0.96663878	0.97297238	0.9115094	8606
1728517800	0.96746407	-0.004041	-0.42	0.97076628	0.99479733	0.96281684	2646
1728431400	0.97150464	-0.033584	-3.34	0.9967624	1.00906381	0.96637972	7800
1728345000	1.00508838	0.04	3.64	2.24004661	2.26084485	0.96172795	6488
1728258600	0.96976454	0.01718806	1.80	0.95198136	0.99520313	0.94855426	5191
1728172200	0.95257648	-0.039789	-4.01	0.94946859	1.00356035	0.94273803	3593
1728085800	0.99236528	0.02802331	2.91	0.96410583	0.99352272	0.92221152	9304
1727999400	0.96434197	0.03565798	3.84	2.24004661	2.26084485	0.95327185	224
1727913000	0.92868399	-0.049891	-5.10	0.97757715	0.99086684	0.92007095	8043
1727826600	0.97857541	-0.019857	-1.99	0.9999897	1.0250488	0.91906478	17006
1727740200	0.99843249	-0.024524	-2.40	1.02040019	1.04434974	0.99381596	19918
1727653800	1.02295631	-0.01	-1.02	1.03430077	1.03696529	1.01908997	10387
1727567400	1.03347542	0.01	1.15	1.02298359	1.03366617	1.01715376	10286
1727481000	1.02171273	0	0.19	1.01902471	1.03592336	0.98155444	10823
1727394600	1.01975133	0.03	2.73	0.99592908	1.05256656	0.98769133	8466
1727308200	0.99264801	-0.043402	-4.19	1.03408257	1.03423511	0.99224408	25609
1727221800	1.03604997	0	0.48	1.03033663	1.04885462	0.98376539	18032
1727135400	1.03110701	0.02	1.98	2.24004661	2.26084485	0.97297417	1947
1727049000	1.01106646	-0	-0.01	1.00895165	1.06067771	1.00384312	2482
1726962600	1.01113492	-0.01	-0.77	1.05739672	1.06660636	1.00410034	4376
1726876200	1.01894645	-0.03	-3.12	1.05020423	1.08973842	0.98433769	9688
1726789800	1.05172852	0.01	1.26	1.04778812	1.09067311	1.01224306	3356
1726703400	1.03864413	0.01	1.19	1.02690661	1.05464158	0.98135734	14130
1726617000	1.02639827	0.02	1.77	1.00704567	1.05927236	0.9965043	1306
1726530600	1.00852691	-0.04	-3.93	1.00953675	1.04212015	0.95818462	2543
1726444200	1.04976056	-0.02	-1.85	1.0693675	1.07424412	1.01395348	168
1726357800	1.06952343	-0.02	-1.49	1.08551698	1.08742043	1.02667184	2306
1726271400	1.08571886	0.05	4.67	1.07968809	1.09965017	1.03539578	4617
1726185000	1.03731694	0.05	4.64	0.99175864	1.08243004	0.97434567	6326