Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0744 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | VAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/VAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VAL | 0 | 21 hours ago |
| 0.0006894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | VAL/ETH | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76798008 | -0.09530954 | -5.39087182475 | 1.62919008 | 1.87357548 | 0 | CX |
| 4 | 1.67464911 | -0.00197857 | -0.118148332578 | 1.60662601 | 1.90610827 | 0 | CX |
| 12 | 1.87740165 | -0.20473111 | -10.9050245055 | 1.48680829 | 1.94217768 | 0 | CX |
| 26 | 2.25918407 | -0.58651353 | -25.9612989392 | 1.48680829 | 2.88577299 | 9.52E-6 | CX |
| 52 | 1.5032862 | 0.16938434 | 11.2676042659 | 1.28050102 | 2.96706459 | 0.00030785 | CX |
| 156 | 1.10532251 | 0.56734803 | 51.3287321001 | 0.1953014 | 2.96706459 | 0.00148051 | CX |
| 260 | 1.12269609 | 0.54997445 | 48.9869391101 | 0.1953014 | 2.96706459 | 0.01760175 | CX |
About VALLL
VAL is the validator reward token for the SORA Network. SORA is a decentralized world economic system.
VALLL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.64927919 | -0.04 | -2.64 | 1.81624498 | 1.87357548 | 1.62919008 | 0 |
| 1730677800 | 1.69402815 | -0.02 | -1.20 | 1.71940496 | 1.71959799 | 1.66210203 | 0 |
| 1730591400 | 1.71462742 | -0.02 | -0.95 | 1.73369622 | 1.73857028 | 1.70713364 | 0 |
| 1730505000 | 1.73115923 | -0 | -0.26 | 1.73830831 | 1.78227824 | 1.70496203 | 0 |
| 1730418600 | 1.73566101 | -0.1 | -5.35 | 1.83352824 | 1.83875389 | 1.72762261 | 0 |
| 1730332200 | 1.83385915 | 0.02 | 0.95 | 1.81624498 | 1.87357548 | 1.79640405 | 0 |
| 1730245800 | 1.81651384 | 0.05 | 2.72 | 1.76798008 | 1.84797806 | 1.76553961 | 0 |
| 1730159400 | 1.76849713 | 0.04 | 2.36 | 1.74815983 | 1.782554 | 1.69659961 | 0 |
| 1730073000 | 1.72767776 | 0.02 | 1.07 | 1.70734046 | 1.73919074 | 1.69790947 | 0 |
| 1729986600 | 1.70939487 | 0.05 | 2.73 | 1.68001264 | 1.72412735 | 1.67435267 | 0 |
| 1729900200 | 1.66395652 | -0.08 | -4.66 | 1.74815983 | 1.76346451 | 1.64787282 | 0 |
| 1729813800 | 1.74522988 | 0.01 | 0.38 | 1.73686057 | 1.76296815 | 1.72969081 | 0 |
| 1729727400 | 1.73861164 | -0.07 | -3.86 | 1.80625557 | 1.80795839 | 1.69527596 | 0 |
| 1729641000 | 1.80838582 | -0.03 | -1.62 | 1.84067042 | 1.84067042 | 1.7971417 | 0 |
| 1729554600 | 1.83820237 | -0.05 | -2.71 | 1.89451256 | 1.90610827 | 1.83199087 | 0 |
| 1729468200 | 1.88950062 | 0.06 | 3.48 | 1.827365 | 1.89818017 | 1.8175962 | 0 |
| 1729381800 | 1.82593105 | 0 | 0.23 | 1.82091911 | 1.8352931 | 1.8150661 | 0 |
| 1729295400 | 1.82172571 | 0.03 | 1.53 | 1.68922992 | 1.84439318 | 1.66935452 | 0 |
| 1729209000 | 1.79434963 | -0.01 | -0.29 | 1.68922992 | 1.80190546 | 1.66935452 | 0 |
| 1729122600 | 1.79949256 | 0.01 | 0.48 | 1.79672117 | 1.82274602 | 1.78732465 | 0 |
| 1729036200 | 1.79090953 | -0.02 | -1.16 | 1.81252222 | 1.84923966 | 1.7558949 | 0 |
| 1728949800 | 1.8119638 | 0.11 | 6.50 | 1.68922992 | 1.82857145 | 1.66935452 | 0 |
| 1728863400 | 1.70137026 | -0.01 | -0.35 | 1.70902949 | 1.71130451 | 1.68003333 | 0 |
| 1728777000 | 1.70736114 | 0.03 | 1.75 | 1.68141213 | 1.71515136 | 1.67913021 | 0 |
| 1728690600 | 1.67794444 | 0.04 | 2.15 | 1.64243345 | 1.70290072 | 1.64098571 | 0 |
| 1728604200 | 1.64269542 | 0.01 | 0.61 | 1.63473975 | 1.6630534 | 1.60662601 | 0 |
| 1728517800 | 1.63271291 | -0.05 | -2.98 | 1.68053659 | 1.70113586 | 1.62239949 | 0 |
| 1728431400 | 1.6828254 | 0.01 | 0.56 | 1.67464911 | 1.69604119 | 1.65885496 | 0 |
| 1728345000 | 1.67344266 | -0.01 | -0.50 | 1.68922992 | 1.73592298 | 1.65996489 | 0 |
| 1728258600 | 1.68189471 | 0.02 | 1.01 | 1.66175733 | 1.69199442 | 1.65996489 | 0 |
| 1728172200 | 1.66505956 | 0 | 0.03 | 1.66832731 | 1.67338062 | 1.64803827 | 0 |
| 1728085800 | 1.66456319 | 0.04 | 2.73 | 1.62137917 | 1.68195675 | 1.61345797 | 0 |
| 1727999400 | 1.62026924 | -0.01 | -0.46 | 1.68922992 | 1.72223839 | 1.59516129 | 0 |
| 1727913000 | 1.62779059 | -0.06 | -3.68 | 1.68922992 | 1.72223839 | 1.62426087 | 0 |
| 1727826600 | 1.69005031 | -0.1 | -5.51 | 1.79445304 | 1.83137731 | 1.67269811 | 0 |
| 1727740200 | 1.78860693 | -0.04 | -2.23 | 1.83312149 | 1.83396256 | 1.77538424 | 0 |
| 1727653800 | 1.82937115 | -0.02 | -0.83 | 1.84487576 | 1.84977739 | 1.81749279 | 0 |
| 1727567400 | 1.84462758 | -0.02 | -0.81 | 1.86082158 | 1.86474427 | 1.82963313 | 0 |
| 1727481000 | 1.85973922 | 0.05 | 2.59 | 1.81246707 | 1.88035918 | 1.8038151 | 0 |
| 1727394600 | 1.81279798 | 0.04 | 2.11 | 1.78044444 | 1.837251 | 1.76447104 | 0 |
| 1727308200 | 1.77539803 | -0.06 | -3.01 | 1.82765455 | 1.83700281 | 1.76433316 | 0 |
| 1727221800 | 1.83047419 | 0 | 0.24 | 1.82564839 | 1.84127709 | 1.78948247 | 0 |
| 1727135400 | 1.82613097 | 0.05 | 2.58 | 1.58234535 | 1.86175227 | 1.56080849 | 0 |
| 1727049000 | 1.78016868 | -0.03 | -1.41 | 1.80337388 | 1.80733104 | 1.74305138 | 0 |
| 1726962600 | 1.80560064 | 0.04 | 2.54 | 1.76449861 | 1.80711043 | 1.74542981 | 0 |
| 1726876200 | 1.7609482 | 0.06 | 3.54 | 1.6995916 | 1.77263353 | 1.68237729 | 0 |
| 1726789800 | 1.70076358 | 0.08 | 4.77 | 1.64224042 | 1.71593038 | 1.63845561 | 0 |
| 1726703400 | 1.62339222 | 0.01 | 0.73 | 1.61318221 | 1.626984 | 1.57154934 | 0 |
| 1726617000 | 1.61165863 | 0.03 | 1.59 | 1.58234535 | 1.64828646 | 1.56080849 | 0 |
| 1726530600 | 1.58648864 | -0.01 | -0.72 | 1.60016634 | 1.60868043 | 1.55545875 | 0 |
| 1726444200 | 1.59801541 | -0.07 | -4.10 | 1.666852 | 1.67467669 | 1.59196937 | 0 |
| 1726357800 | 1.66641078 | -0.02 | -1.04 | 1.68344586 | 1.68344586 | 1.64968594 | 0 |
| 1726271400 | 1.68393533 | 0.05 | 3.34 | 1.62764582 | 1.69779916 | 1.61175515 | 0 |
| 1726185000 | 1.62948652 | 0.01 | 0.86 | 1.61327183 | 1.64532893 | 1.59785685 | 0 |
| 1726098600 | 1.61553306 | -0.03 | -1.89 | 1.644219 | 1.64433619 | 1.57281784 | 0 |
| 1726012200 | 1.646625 | 0.02 | 1.10 | 1.62461935 | 1.6530571 | 1.60086952 | 0 |
| 1725925800 | 1.62863856 | 0.04 | 2.65 | 1.731304 | 1.73397198 | 1.56825401 | 0 |
| 1725839400 | 1.58659894 | 0.02 | 1.40 | 1.56435201 | 1.60493698 | 1.54679299 | 0 |
| 1725753000 | 1.56464155 | 0.03 | 2.12 | 1.53634168 | 1.59192801 | 1.53226733 | 0 |
| 1725666600 | 1.53217771 | -0.1 | -6.17 | 1.63407792 | 1.65859988 | 1.48680829 | 0 |
| 1725580200 | 1.63287147 | -0.05 | -3.12 | 1.68863704 | 1.69992252 | 1.61989696 | 0 |
| 1725493800 | 1.68548648 | -0 | -0.13 | 1.66805155 | 1.71524788 | 1.59487174 | 0 |
| 1725407400 | 1.68760983 | -0.06 | -3.51 | 1.74866999 | 1.75809409 | 1.68008158 | 0 |
| 1725321000 | 1.74891817 | 0.07 | 4.37 | 1.731304 | 1.76573953 | 1.67827536 | 0 |
| 1725234600 | 1.67568321 | -0.06 | -3.22 | 1.731304 | 1.73397198 | 1.65906178 | 0 |
| 1725148200 | 1.73148325 | -0.01 | -0.61 | 1.74085219 | 1.74542292 | 1.71871556 | 0 |
| 1725061800 | 1.74209311 | -0 | -0.02 | 1.74123136 | 1.75024872 | 1.68292881 | 0 |
| 1724975400 | 1.74237577 | -0 | -0.21 | 1.74267221 | 1.78948936 | 1.72905656 | 0 |
| 1724889000 | 1.74609853 | 0.05 | 2.80 | 1.69500709 | 1.7609482 | 1.66862376 | 0 |
| 1724802600 | 1.69850925 | -0.15 | -8.18 | 1.85182491 | 1.86134553 | 1.66051641 | 0 |
| 1724716200 | 1.84973603 | -0.04 | -2.27 | 1.89224443 | 1.90483977 | 1.83933988 | 0 |
| 1724629800 | 1.89276148 | -0.01 | -0.56 | 1.90992065 | 1.92461176 | 1.88661204 | 0 |
| 1724543400 | 1.90346097 | -0 | -0.13 | 1.90784556 | 1.94217768 | 1.88654999 | 0 |
| 1724457000 | 1.90597728 | 0.1 | 5.38 | 1.80791013 | 1.92735558 | 1.80788256 | 0 |
| 1724370600 | 1.8087512 | -0 | -0.20 | 1.83730615 | 1.84258006 | 1.78456015 | 0 |
| 1724284200 | 1.8124257 | 0.03 | 1.92 | 1.77731456 | 1.82235306 | 1.75500558 | 0 |
| 1724197800 | 1.77831419 | -0.04 | -2.11 | 1.81699642 | 1.85742973 | 1.76265792 | 0 |
| 1724111400 | 1.816569 | 0 | 0.26 | 1.83730615 | 1.84258006 | 1.77039298 | 0 |
| 1724025000 | 1.81177077 | 0.01 | 0.55 | 1.80114022 | 1.84790912 | 1.79177817 | 0 |
| 1723938600 | 1.80183652 | 0.01 | 0.71 | 1.78817261 | 1.81050917 | 1.7848497 | 0 |
| 1723852200 | 1.78913777 | 0.01 | 0.79 | 1.77228883 | 1.8119707 | 1.75974865 | 0 |
| 1723765800 | 1.77519121 | -0.06 | -3.32 | 1.83730615 | 1.84309021 | 1.74451291 | 0 |
| 1723679400 | 1.83612038 | -0.02 | -1.23 | 1.86155924 | 1.90833503 | 1.82176018 | 0 |
| 1723593000 | 1.85892573 | -0.03 | -1.56 | 1.87740165 | 1.88497816 | 1.80183652 | 0 |
| 1723506600 | 1.88843205 | 0.12 | 7.08 | 1.85107347 | 1.89520885 | 1.74662247 | 0 |
| 1723420200 | 1.76360239 | -0.03 | -1.86 | 1.79911339 | 1.86686762 | 1.75305457 | 0 |
| 1723333800 | 1.79701072 | 0.01 | 0.49 | 1.78802784 | 1.82094669 | 1.7809477 | 0 |
| 1723247400 | 1.78827602 | -0.06 | -3.29 | 1.85107347 | 1.86373085 | 1.76435384 | 0 |
| 1723161000 | 1.84908799 | 0.23 | 14.29 | 1.61132772 | 1.87510595 | 1.6010074 | 0 |
| 1723074600 | 1.61795975 | -0.07 | -4.37 | 1.69693741 | 1.75657741 | 1.59593342 | 0 |
| 1722988200 | 1.69187722 | 0.01 | 0.71 | 1.67009907 | 1.75770113 | 1.67009907 | 0 |
| 1722901800 | 1.68000575 | -0.18 | -9.84 | 2.00145918 | 2.01908714 | 1.5079453 | 0 |
| 1722815400 | 1.86346198 | -0.14 | -7.02 | 2.00145918 | 2.01908714 | 1.8275994 | 0 |
| 1722729000 | 2.00422368 | -0.05 | -2.57 | 2.05841052 | 2.07883054 | 1.97207006 | 0 |
