Vader Historical Data - VADERUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Vader	VADERUSD	Crypto	212,657	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000041	1.18%	0.000035	0.000035	0.000383

Open	High	Low	Prev. Close	52 Week Range
0.000034	0.000035	0.000034	0.000034	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	13:15:31	3,134,825,720.84	0.000035	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VADER

VADERUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VADERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000034	-0.00000079	-2.24%	0.000032	0.000035	0.000032	-61,358,198,571.00
Jul 21 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000034	786,194,744.00
Jul 20 2024	0.000035	0.00000016	0.46%	0.000035	0.000035	0.000035	617,384,693.00
Jul 19 2024	0.000035	0.00000076	2.22%	0.000034	0.000035	0.000034	621,351,001.00
Jul 18 2024	0.000034	0.00000038	1.12%	0.000034	0.000035	0.000034	356,874,748.00
Jul 17 2024	0.000034	-0.00000058	-1.68%	0.000035	0.000035	0.000034	302,894,752.00
Jul 16 2024	0.000035	-0.00000037	-1.06%	0.000035	0.000035	0.000034	587,745,435.00
Jul 15 2024	0.000035	0.00000200	6.14%	0.000032	0.000035	0.000032	552,164,664.00
Jul 14 2024	0.000033	0.00000080	2.52%	0.000032	0.000033	0.000032	578,398,133.00
Jul 13 2024	0.000032	0.00000047	1.50%	0.000031	0.000032	0.000031	627,484,206.00
Jul 12 2024	0.000031	0.00000032	1.03%	0.000031	0.000032	0.00003	579,493,234.00
Jul 11 2024	0.000031	-0.00000003	-0.10%	0.000031	0.000032	0.000031	93,101,997.00
Jul 10 2024	0.000031	0.00000032	1.04%	0.000031	0.000031	0.00003	83,858,239.00
Jul 09 2024	0.000031	0.00000055	1.82%	0.00003	0.000031	0.00003	260,229,606.00
Jul 08 2024	0.00003	0.00000092	3.15%	0.000037	0.000037	0.000029	355,549,203.00
Jul 07 2024	0.000029	-0.00000100	-3.26%	0.000031	0.000031	0.000029	559,136,890.00
Jul 06 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	749,251,087.00
Jul 05 2024	0.00003	-0.00000090	-2.93%	0.00003	0.000031	0.000028	350,744,520.00
Jul 04 2024	0.000031	-0.00000200	-6.07%	0.000033	0.000033	0.000031	393,810,722.00
Jul 03 2024	0.000033	-0.00000100	-2.93%	0.000034	0.000034	0.000033	130,040,902.00
Jul 02 2024	0.000034	-0.00000021	-0.61%	0.000034	0.000035	0.000034	167,723,749.00
Jul 01 2024	0.000034	0.00000002	0.06%	0.000037	0.000037	0.000034	427,328,756.00
Jun 30 2024	0.000034	0.00000064	1.90%	0.000034	0.000035	0.000034	201,460,676.00
Jun 29 2024	0.000034	-0.00000003	-0.09%	0.000034	0.000034	0.000034	152,172,453.00
Jun 28 2024	0.000034	-0.00000069	-2.00%	0.000034	0.000035	0.000034	552,229,748.00
Jun 27 2024	0.000034	0.00000077	2.29%	0.000034	0.000035	0.000034	255,110,878.00
Jun 26 2024	0.000034	-0.00000028	-0.82%	0.000037	0.000037	0.000033	282,340,466.00
Jun 25 2024	0.000034	0.00000041	1.22%	0.000034	0.000034	0.000033	64,926,120.00
Jun 24 2024	0.000034	-0.00000066	-1.93%	0.000034	0.000034	0.000032	162,600,341.00
Jun 23 2024	0.000034	-0.00000075	-2.15%	0.000035	0.000035	0.000034	213,466,794.00
Jun 22 2024	0.000035	-0.00000023	-0.65%	0.000035	0.000035	0.000035	107,653,985.00