Vader Historical Data - VADERETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Vader	VADERETH	Crypto	230,302	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000003

Exchange	Time	Size	Trade Price	Currency
GATE	18:00:17	272,070.99	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	248,317,962.21	VADER

VADERETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	215,663,799.80	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	285,585,009.47	0.00	0.00%
3 Months	0.00000001	0.00000002	0.00000001	278,625,415.01	0.00	0.00%
6 Months	0.00000001	0.00000003	0.00000001	331,942,152.85	0.00	0.00%
1 Year	0.00000002	0.00000003	0.00000001	383,013,605.79	-0.00000001	-50.00%
3 Years	0.000013	0.000032	0.00000001	181,465,340.78	-0.000013	-99.92%
5 Years	0.000013	0.000032	0.00000001	181,465,340.78	-0.000013	-99.92%

VADERETH 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	221,707,031.00
May 20 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	285,892,496.00
May 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	241,508,789.00
May 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	244,314,656.00
May 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	147,417,138.00
May 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	301,775,549.00
May 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	67,030,936.00
May 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	223,116,545.00
May 13 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	435,954,417.00
May 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	227,901,034.00
May 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	320,857,973.00
May 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	272,049,519.00
May 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	310,691,181.00
May 08 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	213,301,877.00
May 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	370,138,258.00
May 06 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	405,091,798.00
May 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	229,540,682.00
May 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	293,895,170.00
May 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	296,178,324.00
May 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	370,628,335.00
May 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	225,066,059.00
Apr 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	177,148,268.00
Apr 29 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	406,049,738.00
Apr 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	291,556,287.00
Apr 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	294,559,756.00
Apr 26 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	389,738,576.00
Apr 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	378,984,374.00
Apr 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	354,285,486.00
Apr 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	317,130,826.00
Apr 22 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	331,857,498.00
Apr 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	209,974,514.00
Apr 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	312,714,824.00