ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,167.00
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Vader (Cryptocurrency:VADERETH)

      6. Vader (Cryptocurrency:VADERETH) Historical

      VADERETH Vader

      0.00000001
      0.00 (0.00%)
      20:02:18 - Realtime Data

      VADERETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 493,742,007.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 238,635,723.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,757,024.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 448,561,178.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 320,688,272.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 348,725,719.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 323,682,014.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,464,719.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 256,103,982.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 261,457,596.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 457,445,311.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 161,701,935.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 172,319,389.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 252,891,438.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 200,137,233.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 290,565,740.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 272,074,452.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 386,158,241.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 333,656,962.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 403,865,697.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 364,112,127.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 273,706,884.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 191,634,407.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 277,605,729.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 275,456,663.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 221,707,031.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 285,892,496.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 241,508,789.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 244,314,656.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 147,417,138.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 301,775,549.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,030,936.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 223,116,545.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 435,954,417.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 227,901,034.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 320,857,973.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 272,049,519.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 310,691,181.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 213,301,877.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 370,138,258.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 405,091,798.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 229,540,682.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 293,895,170.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 296,178,324.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 370,628,335.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 225,066,059.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 177,148,268.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 406,049,738.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 291,556,287.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 294,559,756.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 389,738,576.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 378,984,374.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 354,285,486.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 317,130,826.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 331,857,498.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 209,974,514.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 312,714,824.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 343,263,377.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 222,602,404.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 252,698,172.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 290,629,040.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 251,609,300.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 69,644,148.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,382,243.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,657,326.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,782,396.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 151,502,572.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,665,327.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 137,609,158.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 127,527,545.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,099,731.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,588,285.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,843,615.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 136,297,499.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 188,982,791.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 219,939,014.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 136,804,999.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,605,793.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,032,373.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 258,372,727.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 294,486,610.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 259,875,993.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 416,539,380.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 360,661,496.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 321,758,368.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 260,352,190.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 372,780,612.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 404,830,494.00
      Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 381,825,994.00
      Mar 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 411,072,769.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 413,769,708.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 322,655,418.00

      Your Recent History

      COIN
      VADERETH
      Vader
      Delayed Upgrade Clock