ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,150.99
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Vader (Cryptocurrency:VADERETH)

      6. Vader (Cryptocurrency:VADERETH) Historical

      VADERETH Vader

      0.00000001
      0.00 (0.00%)
      20:02:20 - Realtime Data

      VADERETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 238,635,723.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,757,024.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 448,561,178.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 320,688,272.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 348,725,719.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 323,682,014.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,464,719.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 256,103,982.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 261,457,596.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 457,445,311.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 161,701,935.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 172,319,389.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 252,891,438.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 200,137,233.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 290,565,740.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 272,074,452.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 386,158,241.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 333,656,962.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 403,865,697.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 364,112,127.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 273,706,884.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 191,634,407.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 277,605,729.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 275,456,663.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 221,707,031.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 285,892,496.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 241,508,789.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 244,314,656.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 147,417,138.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 301,775,549.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,030,936.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 223,116,545.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 435,954,417.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 227,901,034.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 320,857,973.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 272,049,519.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 310,691,181.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 213,301,877.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 370,138,258.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 405,091,798.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 229,540,682.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 293,895,170.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 296,178,324.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 370,628,335.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 225,066,059.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 177,148,268.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 406,049,738.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 291,556,287.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 294,559,756.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 389,738,576.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 378,984,374.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 354,285,486.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 317,130,826.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 331,857,498.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 209,974,514.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 312,714,824.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 343,263,377.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 222,602,404.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 252,698,172.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 290,629,040.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 251,609,300.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 69,644,148.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,382,243.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,657,326.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,782,396.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 151,502,572.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,665,327.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 137,609,158.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 127,527,545.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,099,731.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,588,285.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,843,615.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 136,297,499.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 188,982,791.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 219,939,014.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 136,804,999.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,605,793.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,032,373.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 258,372,727.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 294,486,610.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 259,875,993.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 416,539,380.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 360,661,496.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 321,758,368.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 260,352,190.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 372,780,612.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 404,830,494.00
      Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 381,825,994.00
      Mar 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 411,072,769.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 413,769,708.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 322,655,418.00

      Your Recent History

      COIN
      VADERETH
      Vader
      DBI
      I1N0
      IN XTK MSCI EME MKT CHF
      AMEX
      SCPX
      Scorpius
      BIT
      P1SUI4
      BNP Paribas Issuance
      ASX
      CRB
      Carbine Resources
      TSXV
      PEM.P
      Penbar Capital
      BOV
      ITUBI391
      ITUBI391 Ex:37,69
      LATK
      COSBTC
      Contentos
      NYSE
      ISEP
      Innovator ETFs T
      KOSPI
      500002
      ShinhanK200 USD Futures ...
      LSE
      PIZD
      Delayed Upgrade Clock