ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VADERETH Vader

0.00000001
0.00 (0.00%)
20:02:20 - Realtime Data

VADERETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 238,635,723.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,757,024.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 448,561,178.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 320,688,272.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 348,725,719.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 323,682,014.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,464,719.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 256,103,982.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 261,457,596.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 457,445,311.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 161,701,935.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 172,319,389.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 252,891,438.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 200,137,233.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 290,565,740.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 272,074,452.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 386,158,241.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 333,656,962.00
May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 403,865,697.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 364,112,127.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 273,706,884.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 191,634,407.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 277,605,729.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 275,456,663.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 221,707,031.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 285,892,496.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 241,508,789.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 244,314,656.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 147,417,138.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 301,775,549.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,030,936.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 223,116,545.00
May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 435,954,417.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 227,901,034.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 320,857,973.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 272,049,519.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 310,691,181.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 213,301,877.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 370,138,258.00
May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 405,091,798.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 229,540,682.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 293,895,170.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 296,178,324.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 370,628,335.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 225,066,059.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 177,148,268.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 406,049,738.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 291,556,287.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 294,559,756.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 389,738,576.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 378,984,374.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 354,285,486.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 317,130,826.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 331,857,498.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 209,974,514.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 312,714,824.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 343,263,377.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 222,602,404.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 252,698,172.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 290,629,040.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 251,609,300.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 69,644,148.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,382,243.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,657,326.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,782,396.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 151,502,572.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,665,327.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 137,609,158.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 127,527,545.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,099,731.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,588,285.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,843,615.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 136,297,499.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 188,982,791.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 219,939,014.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 136,804,999.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,605,793.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,032,373.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 258,372,727.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 294,486,610.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 259,875,993.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 416,539,380.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 360,661,496.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 321,758,368.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 260,352,190.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 372,780,612.00
Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 404,830,494.00
Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 381,825,994.00
Mar 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 411,072,769.00
Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 413,769,708.00
Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 322,655,418.00