UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 331

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050

Exchange

CXIO

Ask

$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 5,377,419

Last Trade Size

3.01

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.0815-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06053	Binance	9797840	/cdn/crypto/logos/exchanges/BINA.png	$ 598,602.44	1739439099	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	80.6360359353	Recently
0.060913	DigiFinex	1148487	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,299.88	1739438623	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	9.45202605914	8 minutes ago
0.06073	Gate.io	773479.32	/cdn/crypto/logos/exchanges/GATE.png	$ 47,218.66	1739438772	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	3	https://gate.io/trade/UTK_USDT	6.3657200202	5 minutes ago
0.06102	LATOKEN	230189.31	/cdn/crypto/logos/exchanges/LATK.png	$ 14,052.95	1739438584	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	4	https://exchange.latoken.com/exchange/UTK-USDT	1.89445362173	9 minutes ago
0.058543	Bitvavo	195102.274798	/cdn/crypto/logos/exchanges/BITV.png	€ 11,364.65	1739439095	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	5	https://account.bitvavo.com/markets/UTK-EUR	1.60568799262	Recently
0.0603	HTX	5598.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 339.82	1739406921	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	6	https://www.huobi.com/en-us/exchange/utk_usdt	0.0460763709948	9 hours ago
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739404935	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	9 hours ago
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739404934	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	9 hours ago
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739404935	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	9 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1739404925	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	9 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739404921	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	9 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739404921	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	9 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739404935	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
6.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739438463	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	11 minutes ago
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739404930	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	9 hours ago
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739404937	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	9 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739404924	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	9 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739404933	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	9 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739404933	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	9 hours ago
1.785E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739404920	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	9 hours ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739404924	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	9 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739404929	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	9 hours ago
0.051607	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739404920	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.1316	0	0	0.1316	0.1316	0	CX
12	0.1316	0	0	0.1316	0.1316	0	CX
26	0.1316	0	0	0.1316	0.1316	0	CX
52	0.0815	0.0501	61.472392638	0.0815	0.1316	33.77354077	CX
156	0.2461	-0.1145	-46.5258025193	0.0651	0.55	4351.2125562	CX
260	0.01602466	0.11557534	721.234272677	0.00096471	1.09	1424384.79025	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

No Posts Found

Date	Close	Open	High	Low
1739404200	0.1316	0.1316	0.1316	0.1316
1739317800	0.1316	0.1316	0.1316	0.1316
1739231400	0.1316	0	0	0
1739145000	0.1316	0.1316	0.1316	0.1316
1739058600	0.1316	0.1316	0.1316	0.1316
1738972200	0.1316	0.1316	0.1316	0.1316
1738885800	0.1316	0.1316	0.1316	0.1316
1738799400	0.1316	0.1316	0.1316	0.1316
1738713000	0.1316	0.1316	0.1316	0.1316
1738626600	0.1316	0	0	0
1738540200	0.1316	0.1316	0.1316	0.1316
1738453800	0.1316	0.1316	0.1316	0.1316
1738367400	0.1316	0.1316	0.1316	0.1316
1738281000	0.1316	0.1316	0.1316	0.1316
1738194600	0.1316	0.1316	0.1316	0.1316
1738108200	0.1316	0.1316	0.1316	0.1316
1738021800	0.1316	0	0	0
1737935400	0.1316	0.1316	0.1316	0.1316
1737849000	0.1316	0.1316	0.1316	0.1316
1737762600	0.1316	0.1316	0.1316	0.1316
1737676200	0.1316	0.1316	0.1316	0.1316
1737589800	0.1316	0.1316	0.1316	0.1316
1737503400	0.1316	0.1316	0.1316	0.1316
1737417000	0.1316	0	0	0
1737330600	0.1316	0.1316	0.1316	0.1316
1737244200	0.1316	0.1316	0.1316	0.1316
1737157800	0.1316	0.1316	0.1316	0.1316
1737071400	0.1316	0.1316	0.1316	0.1316
1736985000	0.1316	0.1316	0.1316	0.1316
1736898600	0.1316	0.1316	0.1316	0.1316
1736812200	0.1316	0	0	0
1736725800	0.1316	0.1316	0.1316	0.1316
1736639400	0.1316	0.1316	0.1316	0.1316
1736553000	0.1316	0	0	0
1736466600	0.1316	0.1316	0.1316	0.1316
1736380200	0.1316	0.1316	0.1316	0.1316
1736293800	0.1316	0.1316	0.1316	0.1316
1736207400	0.1316	0	0	0
1736121000	0.1316	0.1316	0.1316	0.1316
1736034600	0.1316	0.1316	0.1316	0.1316
1735948200	0.1316	0.1316	0.1316	0.1316
1735861800	0.1316	0	0	0
1735775400	0.1316	0.1316	0.1316	0.1316
1735689000	0.1316	0.1316	0.1316	0.1316
1735602600	0.1316	0	0	0
1735516200	0.1316	0.1316	0.1316	0.1316
1735429800	0.1316	0.1316	0.1316	0.1316
1735343400	0.1316	0.1316	0.1316	0.1316
1735257000	0.1316	0.1316	0.1316	0.1316
1735170600	0.1316	0.1316	0.1316	0.1316
1735084200	0.1316	0.1316	0.1316	0.1316
1734997800	0.1316	0	0	0
1734911400	0.1316	0.1316	0.1316	0.1316
1734825000	0.1316	0.1316	0.1316	0.1316
1734738600	0.1316	0.1316	0.1316	0.1316
1734652200	0.1316	0.1316	0.1316	0.1316
1734565800	0.1316	0.1316	0.1316	0.1316
1734479400	0.1316	0.1316	0.1316	0.1316
1734393000	0.1316	0	0	0
1734306600	0.1316	0.1316	0.1316	0.1316
1734220200	0.1316	0.1316	0.1316	0.1316
1734133800	0.1316	0.1316	0.1316	0.1316
1734047400	0.1316	0.1316	0.1316	0.1316
1733961000	0.1316	0.1316	0.1316	0.1316
1733874600	0.1316	0.1316	0.1316	0.1316
1733788200	0.1316	0	0	0
1733701800	0.1316	0.1316	0.1316	0.1316
1733615400	0.1316	0.1316	0.1316	0.1316
1733529000	0.1316	0.1316	0.1316	0.1316
1733442600	0.1316	0.1316	0.1316	0.1316
1733356200	0.1316	0.1316	0.1316	0.1316
1733269800	0.1316	0.1316	0.1316	0.1316
1733183400	0.1316	0.1316	0.1316	0.1316
1733097000	0.1316	0.1316	0.1316	0.1316
1733010600	0.1316	0.1316	0.1316	0.1316
1732924200	0.1316	0.1316	0.1316	0.1316
1732837800	0.1316	0.1316	0.1316	0.1316
1732751400	0.1316	0.1316	0.1316	0.1316
1732665000	0.1316	0.1316	0.1316	0.1316
1732578600	0.1316	0	0	0
1732492200	0.1316	0.1316	0.1316	0.1316
1732405800	0.1316	0.1316	0.1316	0.1316
1732319400	0.1316	0.1316	0.1316	0.1316
1732233000	0.1316	0.1316	0.1316	0.1316
1732146600	0.1316	0.1316	0.1316	0.1316
1732060200	0.1316	0.1316	0.1316	0.1316
1731973800	0.1316	0	0	0
1731887400	0.1316	0.1316	0.1316	0.1316
1731801000	0.1316	0.1316	0.1316	0.1316
1731714600	0.1316	0.1316	0.1316	0.1316
1731628200	0.1316	0.1316	0.1316	0.1316
1731541800	0.1316	0.1316	0.1316	0.1316