Universal Token Historical Data - UTFUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Universal Token	UTFUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-0.15%	0.006096	0.00608	0.00611

Open	High	Low	Prev. Close	52 Week Range
0.006133	0.006161	0.006092	0.006105	0.0044 - 0.188

Exchange	Time	Size	Trade Price	Currency
HUOB	08:18:46	3,051.78	0.006096	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,635.06	756,013.79	UTF

UTFUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006964	0.007003	0.005929	3,095,633.09	-0.000868	-12.46%
1 Month	0.0072	0.007863	0.005929	1,388,286.64	-0.001104	-15.33%
3 Months	0.006	0.0459	0.005	1,342,613.29	0.000096	1.60%
6 Months	0.0176	0.0459	0.0044	1,498,654.69	-0.011504	-65.36%
1 Year	0.1373	0.188	0.0044	990,257.29	-0.131204	-95.56%
3 Years	0.22493	0.30572	0.0044	1,566,172.08	-0.218834	-97.29%
5 Years	0.22493	0.30572	0.0044	1,566,172.08	-0.218834	-97.29%

UTFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.006105	-0.0001	-1.61%	0.006204	0.006247	0.006097	1,975,739.00
May 31 2024	0.006205	0.00	0.00%	0.006096	0.006216	0.006083	1,668,617.00
May 30 2024	0.006205	-0.000036	-0.58%	0.006222	0.006246	0.006161	1,991,630.00
May 29 2024	0.006241	-0.000034	-0.54%	0.006269	0.006418	0.006237	4,070,715.00
May 28 2024	0.006275	0.000188	3.09%	0.006079	0.006296	0.005929	5,433,008.00
May 27 2024	0.006087	-0.000372	-5.76%	0.006466	0.0065	0.006005	2,188,782.00
May 26 2024	0.006459	-0.000301	-4.45%	0.006964	0.007003	0.006443	4,340,937.00
May 25 2024	0.00676	0.00	0.00%	0.006855	0.006888	0.00676	990,852.00
May 24 2024	0.00676	-0.000055	-0.81%	0.00686	0.006913	0.00676	2,164,156.00
May 23 2024	0.006815	-0.000124	-1.79%	0.006941	0.007002	0.006664	1,714,436.00
May 22 2024	0.006939	-0.000012	-0.17%	0.006915	0.007126	0.00676	3,709,036.00
May 21 2024	0.006951	-0.000317	-4.36%	0.007266	0.007372	0.006881	871,899.00
May 20 2024	0.007268	0.00009	1.25%	0.007178	0.007315	0.006787	816,695.00
May 19 2024	0.007178	-0.000153	-2.09%	0.007349	0.00735	0.007133	466,383.00
May 18 2024	0.007331	-0.000219	-2.90%	0.007546	0.007548	0.007313	529,869.00
May 17 2024	0.00755	-0.000293	-3.74%	0.007847	0.007862	0.007527	552,785.00
May 16 2024	0.007843	0.000416	5.60%	0.007422	0.007863	0.007399	548,235.00
May 15 2024	0.007427	-0.000048	-0.64%	0.007475	0.007497	0.007329	573,946.00
May 14 2024	0.007475	-0.000061	-0.81%	0.007542	0.007567	0.007394	512,397.00
May 13 2024	0.007536	-0.000053	-0.70%	0.007488	0.007603	0.007209	1,176,140.00
May 12 2024	0.007589	0.00009	1.20%	0.007523	0.00759	0.007491	55,383.00
May 11 2024	0.007499	-0.000167	-2.18%	0.007663	0.007796	0.007376	445,632.00
May 10 2024	0.007666	0.000066	0.87%	0.0076	0.007732	0.007549	476,526.00
May 09 2024	0.0076	0.0001	1.33%	0.0075	0.0077	0.0075	336,425.00
May 08 2024	0.0075	0.00	0.00%	0.0075	0.0077	0.0074	265,696.00
May 07 2024	0.0075	0.0001	1.35%	0.0074	0.0075	0.0074	64,559.00
May 06 2024	0.0074	0.0002	2.78%	0.0072	0.0074	0.0072	871,198.00
May 05 2024	0.0072	0.00	0.00%	0.0072	0.0073	0.0072	60,337.00
May 04 2024	0.0072	0.0001	1.41%	0.0072	0.0072	0.0071	39,379.00
May 03 2024	0.0071	0.0001	1.43%	0.007	0.0071	0.0069	99,279.00
May 02 2024	0.007	0.0004	6.06%	0.0069	0.007	0.0069	103,550.00