Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped UST Token | USTTTETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000720 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000720 | 0.00000720 | 0.00000720 | 0.00000720 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 18:35:35 | 0.001721 | 0.00000720 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | USTTT |
USTTTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTTTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000720 | -0.00000019 | -2.57% | 0.00000739 | 0.00000760 | 0.00000707 | 0.00 |
May 16 2024 | 0.00000739 | 0.00000010 | 1.37% | 0.00000729 | 0.00000780 | 0.00000705 | 0.00 |
May 15 2024 | 0.00000729 | 0.00000012 | 1.67% | 0.00000717 | 0.00000763 | 0.00000576 | 0.00 |
May 14 2024 | 0.00000717 | -0.00000089 | -11.04% | 0.00000806 | 0.00000806 | 0.00000690 | 1.00 |
May 13 2024 | 0.00000806 | 0.00000029 | 3.73% | 0.00000789 | 0.00000806 | 0.00000758 | 17.00 |
May 12 2024 | 0.00000777 | -0.00000037 | -4.55% | 0.00000814 | 0.00000834 | 0.00000733 | 0.00 |
May 11 2024 | 0.00000814 | 0.00000057 | 7.53% | 0.00000757 | 0.00000877 | 0.00000741 | 1.00 |
May 10 2024 | 0.00000757 | 0.00000018 | 2.44% | 0.00000736 | 0.00000758 | 0.00000700 | 1.00 |
May 09 2024 | 0.00000739 | 0.00000038 | 5.42% | 0.00000701 | 0.00000768 | 0.00000697 | 0.00 |
May 08 2024 | 0.00000701 | 0.00000035 | 5.26% | 0.00000697 | 0.00000751 | 0.00000689 | 0.00 |
May 07 2024 | 0.00000666 | -0.00000060 | -8.26% | 0.00000726 | 0.00000726 | 0.00000659 | 0.00 |
May 06 2024 | 0.00000726 | 0.00000024 | 3.42% | 0.00000705 | 0.00000835 | 0.00000674 | 18.00 |
May 05 2024 | 0.00000702 | 0.00000059 | 9.18% | 0.00000643 | 0.00000722 | 0.00000592 | 1.00 |
May 04 2024 | 0.00000643 | 0.00000005 | 0.78% | 0.00000638 | 0.00000664 | 0.00000636 | 0.00 |
May 03 2024 | 0.00000638 | -0.00000027 | -4.06% | 0.00000665 | 0.00000666 | 0.00000617 | 0.00 |
May 02 2024 | 0.00000665 | 0.00000072 | 12.14% | 0.00000606 | 0.00000670 | 0.00000575 | 1.00 |
May 01 2024 | 0.00000593 | 0.00000014 | 2.42% | 0.00000568 | 0.00000596 | 0.00000274 | 3.00 |
Apr 30 2024 | 0.00000579 | 0.00000017 | 3.02% | 0.00000585 | 0.00000616 | 0.00000560 | 0.00 |
Apr 29 2024 | 0.00000562 | -0.00000024 | -4.10% | 0.00000582 | 0.00000599 | 0.00000547 | 17.00 |
Apr 28 2024 | 0.00000586 | -0.00000006 | -1.01% | 0.00000592 | 0.00000745 | 0.00000520 | 0.00 |
Apr 27 2024 | 0.00000592 | -0.00000005 | -0.84% | 0.00000597 | 0.00000615 | 0.00000564 | 0.00 |
Apr 26 2024 | 0.00000597 | 0.00000010 | 1.70% | 0.00000590 | 0.00000749 | 0.00000572 | 1.00 |
Apr 25 2024 | 0.00000587 | -0.00000013 | -2.17% | 0.00000600 | 0.00000600 | 0.00000587 | 0.00 |
Apr 24 2024 | 0.00000600 | -0.00000008 | -1.32% | 0.00000601 | 0.00000611 | 0.00000584 | 0.00 |
Apr 23 2024 | 0.00000608 | -0.00000015 | -2.41% | 0.00000623 | 0.00000641 | 0.00000592 | 0.00 |
Apr 22 2024 | 0.00000623 | -0.00000005 | -0.80% | 0.00000619 | 0.00000623 | 0.00000550 | 18.00 |
Apr 21 2024 | 0.00000628 | -0.00000041 | -6.13% | 0.00000669 | 0.00000670 | 0.00000603 | 0.00 |
Apr 20 2024 | 0.00000669 | 0.00000100 | 17.99% | 0.00000556 | 0.00000691 | 0.00000544 | 1.00 |
Apr 19 2024 | 0.00000556 | -0.00000011 | -1.94% | 0.00000567 | 0.00000575 | 0.00000545 | 0.00 |
Apr 18 2024 | 0.00000567 | -0.00000008 | -1.39% | 0.00000575 | 0.00000577 | 0.00000544 | 0.00 |