USDTUSD

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Crypto 15,049,439,289 Not Mineable
  Change % Change Current Price Bid Offer
-0.0001 -0.01% 0.9999 0.9999 1.00
High Low Open Prev. Close 52 Week Range
1.00 0.970 1.00 1.00 0.0155 - 1.29
Exchange Time Size Trade Price Currency
KRKN 19:14:24 31.46 0.9999 USD
Price x Volume Volume Base Symbol Related Pairs
15,770,925.92 15,764,736.07 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.001.010.97021,265,116.13-0.0001-0.01%
1 Month1.001.030.97017,465,033.87-0.0001-0.01%
3 Months0.999751.030.97012,972,889.520.000150.02%
6 Months0.99931.110.01559,215,560.930.00060.06%
1 Year1.001.290.01555,979,868.39-0.0001-0.01%
3 Years0.9972661,000.000.0155162,181,598.390.0026340.26%
5 Years1.001,000.000.0155108,493,994.12-0.0001-0.01%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 1.00 0.0004 0.04% 0.9997 1.00 0.970 16,778,543.00
Sep 28 2020 0.9996 0.0096 0.97% 1.00 1.00 0.970 14,879,817.00
Sep 27 2020 0.990 0.010 1.02% 0.980 1.00 0.970 5,595,388.00
Sep 26 2020 0.980 0.00 0.00% 0.990 1.00 0.970 32,220,841.00
Sep 25 2020 0.980 0.00 0.00% 0.990 1.01 0.970 27,977,277.00
Sep 24 2020 0.980 -0.020 -2.00% 1.00 1.01 0.970 35,860,232.00
Sep 23 2020 1.00 0.00 0.00% 1.00 1.00 0.9997 15,543,712.00
Sep 22 2020 1.00 0.00 0.00% 1.00 1.00 0.9991 17,753,741.00
Sep 21 2020 1.00 0.00 0.00% 0.9999 1.00 0.9991 23,351,033.00
Sep 20 2020 1.00 0.00 0.00% 1.00 1.01 0.990 6,903,407.00
Sep 19 2020 1.00 0.00 0.00% 1.00 1.00 0.990 6,750,872.00
Sep 18 2020 1.00 0.00 0.00% 1.00 1.00 0.9998 21,880,679.00
Sep 17 2020 1.00 0.00 0.00% 1.00 1.01 0.9993 12,723,768.00
Sep 16 2020 1.00 0.00 0.00% 1.00 1.01 0.990 20,194,813.00
Sep 15 2020 1.00 0.00 0.00% 1.00 1.03 1.00 19,030,861.00
Sep 14 2020 1.00 0.00 0.00% 1.00 1.00 0.9999 15,660,061.00
Sep 13 2020 1.00 0.00 0.00% 1.00 1.00 0.990 10,340,289.00
Sep 12 2020 1.00 0.00 0.00% 1.00 1.00 0.990 6,432,399.00
Sep 11 2020 1.00 0.00 0.00% 1.00 1.00 1.00 14,208,923.00
Sep 10 2020 1.00 0.00 0.00% 1.00 1.00 1.00 20,898,568.00
Sep 09 2020 1.00 0.00 0.00% 1.00 1.00 0.9999 15,473,423.00
Sep 08 2020 1.00 0.00 0.00% 1.00 1.00 0.9998 18,676,819.00
Sep 07 2020 1.00 0.0003 0.03% 0.9997 1.00 0.980 12,898,121.00
Sep 06 2020 0.9997 -0.0003 -0.03% 0.980 1.00 0.980 8,948,590.00
Sep 05 2020 1.00 0.00 0.00% 1.00 1.00 0.980 16,761,008.00
Sep 04 2020 1.00 0.020 2.04% 0.970 1.01 0.970 20,510,424.00
Sep 03 2020 0.980 0.00 0.00% 0.970 1.00 0.970 25,172,247.00
Sep 02 2020 0.980 0.010 1.03% 1.00 1.00 0.970 25,595,081.00
Sep 01 2020 0.970 0.00 0.00% 1.00 1.00 0.970 19,661,439.00
Aug 31 2020 0.970 -0.030 -3.00% 0.970 1.00 0.970 20,083,845.00
Aug 30 2020 1.00 0.00 0.00% 1.00 1.00 0.9999 3,325,519.00
Aug 29 2020 1.00 0.00 0.00% 1.00 1.00 1.00 8,317,114.00
See More Historical Prices »


Your Recent History
COIN
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.