Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USDP Stablecoin | USDPPUSD | Crypto | 192,399 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000208 | -0.31% | 0.066064 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066264 | 0.066341 | 0.06583 | 0.066272 | 0.041892 - 14.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 11:17:35 | 0.013057 | 13.98 | USD |
USDPPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.060078 | 0.988328 | 0.059813 | 0.06 | 0.005986 | 9.96% |
| 1 Month | 0.066405 | 0.992873 | 0.059813 | 0.06 | -0.000341 | -0.51% |
| 3 Months | 13.91 | 13.98 | 0.059813 | 0.05 | -13.84 | -99.53% |
| 6 Months | 1.09 | 14.04 | 0.041892 | 0.11 | -1.03 | -93.96% |
| 1 Year | 0.808907 | 14.04 | 0.041892 | 0.08 | -0.742843 | -91.83% |
| 3 Years | 1.01 | 14.04 | 0.041892 | 54,402.99 | -0.943936 | -93.46% |
| 5 Years | 1.01 | 14.04 | 0.041892 | 54,402.99 | -0.943936 | -93.46% |
USDPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.06628 | 0.00144 | 2.22% | 0.064593 | 0.06692 | 0.063848 | 0.00 |
| Jul 18 2024 | 0.06484 | 0.000729 | 1.14% | 0.064082 | 0.065951 | 0.063967 | 0.00 |
| Jul 17 2024 | 0.064111 | -0.001104 | -1.69% | 0.065207 | 0.066464 | 0.06384 | 0.00 |
| Jul 16 2024 | 0.065216 | -0.921737 | -93.39% | 0.065929 | 0.066115 | 0.063325 | 0.00 |
| Jul 15 2024 | 0.986952 | 0.92537 | 1,502.65% | 0.060078 | 0.988328 | 0.059813 | 0.00 |
| Jul 14 2024 | 0.061582 | 0.001518 | 2.53% | 0.060078 | 0.061745 | 0.059813 | 0.00 |
| Jul 13 2024 | 0.060064 | 0.000876 | 1.48% | 0.05919 | 0.060516 | 0.058867 | 0.00 |
| Jul 12 2024 | 0.059189 | 0.000606 | 1.03% | 0.058548 | 0.059684 | 0.057596 | 0.00 |
| Jul 11 2024 | 0.058583 | -0.000052 | -0.09% | 0.058533 | 0.060733 | 0.057773 | 0.00 |
| Jul 10 2024 | 0.058635 | 0.000607 | 1.05% | 0.057886 | 0.059523 | 0.057246 | 0.00 |
| Jul 09 2024 | 0.058028 | -0.795284 | -93.20% | 0.056992 | 0.058714 | 0.056777 | 0.00 |
| Jul 08 2024 | 0.853312 | 0.798062 | 1,444.45% | 0.066405 | 0.872704 | 0.063803 | 0.00 |
| Jul 07 2024 | 0.05525 | -0.002703 | -4.66% | 0.057872 | 0.058068 | 0.05525 | 0.00 |
| Jul 06 2024 | 0.057953 | 0.001592 | 2.82% | 0.056325 | 0.058212 | 0.055913 | 0.00 |
| Jul 05 2024 | 0.056361 | -0.001714 | -2.95% | 0.057581 | 0.058723 | 0.053527 | 0.00 |
| Jul 04 2024 | 0.058075 | -0.004197 | -6.74% | 0.062328 | 0.062551 | 0.057794 | 0.00 |
| Jul 03 2024 | 0.062272 | -0.0023 | -3.56% | 0.064598 | 0.064744 | 0.061427 | 0.00 |
| Jul 02 2024 | 0.064573 | -0.908376 | -93.36% | 0.064948 | 0.065392 | 0.064232 | 0.00 |
| Jul 01 2024 | 0.972949 | 0.908021 | 1,398.52% | 0.066405 | 0.992873 | 0.063803 | 0.00 |
| Jun 30 2024 | 0.064927 | 0.0012 | 1.88% | 0.063768 | 0.065267 | 0.063327 | 0.00 |
| Jun 29 2024 | 0.063728 | -0.000054 | -0.08% | 0.063781 | 0.064299 | 0.063635 | 0.00 |
| Jun 28 2024 | 0.063782 | -0.001293 | -1.99% | 0.065185 | 0.065807 | 0.063558 | 0.00 |
| Jun 27 2024 | 0.065075 | -0.887749 | -93.17% | 0.063666 | 0.065553 | 0.063562 | 0.00 |
| Jun 26 2024 | 0.952824 | 0.888677 | 1,385.38% | 0.066405 | 0.966403 | 0.063803 | 0.00 |
| Jun 25 2024 | 0.064147 | 0.000772 | 1.22% | 0.063431 | 0.064742 | 0.063042 | 0.00 |
| Jun 24 2024 | 0.063374 | -0.001248 | -1.93% | 0.06461 | 0.064824 | 0.061218 | 0.00 |
| Jun 23 2024 | 0.064622 | -0.001416 | -2.14% | 0.066038 | 0.066493 | 0.064437 | 0.00 |
| Jun 22 2024 | 0.066038 | -0.00044 | -0.66% | 0.06652 | 0.06652 | 0.065712 | 0.00 |
| Jun 21 2024 | 0.066478 | 0.000085 | 0.13% | 0.066352 | 0.067016 | 0.065132 | 0.00 |
| Jun 20 2024 | 0.066394 | -0.000741 | -1.10% | 0.067142 | 0.068342 | 0.065876 | 0.00 |
