Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724198521 | USDP/ETH | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 1 | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 13 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | USDP/USDT | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | USDT | 2 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | - | |
| 0.00028301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724198522 | USDP/ETH | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05074744 | -0.00200132 | -3.94368661749 | 0.04880925 | 0.74600586 | 0.06360584 | CX |
| 4 | 0.06306079 | -0.01431467 | -22.6997949122 | 0.04880925 | 0.96116422 | 0.06360584 | CX |
| 12 | 0.12446186 | -0.07571574 | -60.8344917873 | 0.04880925 | 1.09998062 | 0.05486298 | CX |
| 26 | 1.25920348 | -1.21045736 | -96.1288131129 | 0.04189218 | 14.04495037 | 0.11335742 | CX |
| 52 | 1.02692168 | -0.97817556 | -95.2531803594 | 0.04189218 | 14.04495037 | 0.08174374 | CX |
| 156 | 1.01 | -0.96125388 | -95.1736514851 | 0.04189218 | 14.04495037 | 54011.0382293 | CX |
| 260 | 1.01 | -0.96125388 | -95.1736514851 | 0.04189218 | 14.04495037 | 54011.0382293 | CX |
About USDPP
USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.
News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724197800 | 0.04875273 | -0.696979 | -93.46 | 0.04981321 | 0.0509217 | 0.04832352 | 0 |
| 1724111400 | 0.74573135 | 0.6960614 | 1,401.37 | 0.05074744 | 0.74600586 | 0.04880925 | 0 |
| 1724025000 | 0.04966995 | 0.00027235 | 0.55 | 0.04937851 | 0.05066069 | 0.04912185 | 0 |
| 1723938600 | 0.0493976 | 0.00034814 | 0.71 | 0.049023 | 0.04963536 | 0.04893191 | 0 |
| 1723852200 | 0.04904946 | 0.00038234 | 0.79 | 0.04858755 | 0.04967543 | 0.04824376 | 0 |
| 1723765800 | 0.04866712 | -0.00167 | -3.32 | 0.05037001 | 0.05052858 | 0.04782607 | 0 |
| 1723679400 | 0.0503375 | -0.000625 | -1.23 | 0.05103491 | 0.05231727 | 0.04994381 | 0 |
| 1723593000 | 0.05096271 | -0.72427 | -93.43 | 0.05146923 | 0.05167694 | 0.0493976 | 0 |
| 1723506600 | 0.77523231 | 0.7268829 | 1,503.40 | 0.05074744 | 0.7780143 | 0.04880925 | 0 |
| 1723420200 | 0.04834941 | -0.000916 | -1.86 | 0.04932295 | 0.05118044 | 0.04806024 | 0 |
| 1723333800 | 0.0492653 | 0.00023946 | 0.49 | 0.04901904 | 0.04992151 | 0.04882493 | 0 |
| 1723247400 | 0.04902584 | -0.001667 | -3.29 | 0.05074744 | 0.05109444 | 0.04837001 | 0 |
| 1723161000 | 0.05069301 | 0.00633642 | 14.29 | 0.04417478 | 0.05140629 | 0.04389184 | 0 |
| 1723074600 | 0.04435659 | -0.002026 | -4.37 | 0.04652178 | 0.04815682 | 0.04375274 | 0 |
| 1722988200 | 0.04638305 | -0.643287 | -93.27 | 0.045786 | 0.04818762 | 0.045786 | 0 |
| 1722901800 | 0.68966989 | 0.63858282 | 1,249.99 | 0.06048037 | 0.71162581 | 0.0590865 | 0 |
| 1722815400 | 0.05108707 | -0.003859 | -7.02 | 0.05487029 | 0.05535356 | 0.0501039 | 0 |
| 1722729000 | 0.05494608 | -0.00145 | -2.57 | 0.05643162 | 0.05699143 | 0.05406458 | 0 |
| 1722642600 | 0.05639627 | -0.004135 | -6.83 | 0.06048037 | 0.0607463 | 0.05608121 | 0 |
| 1722556200 | 0.06053159 | -0.000506 | -0.83 | 0.06117495 | 0.06120859 | 0.05820009 | 0 |
| 1722469800 | 0.06103736 | -0.000884 | -1.43 | 0.06190354 | 0.06326793 | 0.06077238 | 0 |
| 1722383400 | 0.06192093 | -0.876294 | -93.40 | 0.06269111 | 0.0636104 | 0.061181 | 0 |
| 1722297000 | 0.93821494 | 0.87635184 | 1,416.60 | 0.06306079 | 0.96116422 | 0.05880621 | 0 |
| 1722210600 | 0.0618631 | 0.00032735 | 0.53 | 0.06136773 | 0.06202696 | 0.06052309 | 0 |
| 1722124200 | 0.06153575 | -0.000407 | -0.66 | 0.06179865 | 0.06283512 | 0.06060247 | 0 |
| 1722037800 | 0.06194229 | 0.0019433 | 3.24 | 0.05998255 | 0.06209028 | 0.0599697 | 0 |
| 1721951400 | 0.05999899 | -0.003034 | -4.81 | 0.06306079 | 0.06314263 | 0.05848964 | 0 |
| 1721865000 | 0.0630332 | -0.002751 | -4.18 | 0.06583361 | 0.06591639 | 0.062504 | 0 |
| 1721778600 | 0.06578428 | -0.908891 | -93.25 | 0.06505531 | 0.06691185 | 0.06431991 | 0 |
| 1721692200 | 0.97467511 | 0.90810346 | 1,364.10 | 0.06408234 | 0.9925104 | 0.06396667 | 0 |
| 1721605800 | 0.06657165 | -6.0E-6 | -0.01 | 0.066473 | 0.06699974 | 0.06481925 | 0 |
| 1721519400 | 0.06657751 | 0.00029729 | 0.45 | 0.06626415 | 0.06689862 | 0.06582983 | 0 |
| 1721433000 | 0.06628022 | 0.00144037 | 2.22 | 0.06459282 | 0.06691979 | 0.06384779 | 0 |
| 1721346600 | 0.06483985 | 0.0007286 | 1.14 | 0.06408234 | 0.06595136 | 0.06396667 | 0 |
| 1721260200 | 0.06411125 | -0.001104 | -1.69 | 0.06520689 | 0.06646411 | 0.06384042 | 0 |
| 1721173800 | 0.06521558 | -0.921737 | -93.39 | 0.06592943 | 0.06611541 | 0.06332539 | 0 |
| 1721087400 | 0.98695209 | 0.92536966 | 1,502.65 | 0.06007837 | 0.98832752 | 0.05981264 | 0 |
| 1721001000 | 0.06158243 | 0.00151805 | 2.53 | 0.06007837 | 0.06174478 | 0.05981264 | 0 |
| 1720914600 | 0.06006438 | 0.00087582 | 1.48 | 0.05918969 | 0.06051591 | 0.05886726 | 0 |
| 1720828200 | 0.05918856 | 0.00060575 | 1.03 | 0.05854766 | 0.05968412 | 0.05759586 | 0 |
| 1720741800 | 0.05858281 | -5.2E-5 | -0.09 | 0.05853254 | 0.06073288 | 0.05777257 | 0 |
| 1720655400 | 0.0586346 | 0.00060669 | 1.05 | 0.05788559 | 0.05952347 | 0.05724602 | 0 |
| 1720569000 | 0.05802791 | -0.795284 | -93.20 | 0.056992 | 0.05871417 | 0.05677673 | 0 |
| 1720482600 | 0.85331194 | 0.79806157 | 1,444.45 | 0.06640477 | 0.87270378 | 0.06380299 | 0 |
| 1720396200 | 0.05525037 | -0.002703 | -4.66 | 0.0578718 | 0.05806817 | 0.05525037 | 0 |
| 1720309800 | 0.05795307 | 0.00159176 | 2.82 | 0.05632502 | 0.05821162 | 0.05591338 | 0 |
| 1720223400 | 0.05636131 | -0.001714 | -2.95 | 0.05758092 | 0.05872324 | 0.05352687 | 0 |
| 1720137000 | 0.05807535 | -0.004197 | -6.74 | 0.06232823 | 0.06255106 | 0.05779355 | 0 |
| 1720050600 | 0.06227247 | -0.0023 | -3.56 | 0.06459831 | 0.06474421 | 0.06142745 | 0 |
| 1719964200 | 0.0645726 | -0.908376 | -93.36 | 0.06494814 | 0.06539192 | 0.06423202 | 0 |
| 1719877800 | 0.97294875 | 0.9080214 | 1,398.52 | 0.06640477 | 0.99287266 | 0.06380299 | 0 |
| 1719791400 | 0.06492735 | 0.00119977 | 1.88 | 0.06376784 | 0.06526718 | 0.06332671 | 0 |
| 1719705000 | 0.06372758 | -5.4E-5 | -0.08 | 0.06378126 | 0.06429893 | 0.06363497 | 0 |
| 1719618600 | 0.06378201 | -0.001293 | -1.99 | 0.06518496 | 0.06580677 | 0.06355786 | 0 |
| 1719532200 | 0.06507534 | -0.887749 | -93.17 | 0.06366597 | 0.06555313 | 0.06356183 | 0 |
| 1719445800 | 0.95282391 | 0.88867731 | 1,385.38 | 0.06640477 | 0.96640273 | 0.06380299 | 0 |
| 1719359400 | 0.0641466 | 0.00077245 | 1.22 | 0.06343085 | 0.06474195 | 0.06304151 | 0 |
| 1719273000 | 0.06337415 | -0.001248 | -1.93 | 0.06461002 | 0.06482416 | 0.06121785 | 0 |
| 1719186600 | 0.06462231 | -0.001416 | -2.14 | 0.06603811 | 0.06649284 | 0.06443728 | 0 |
| 1719100200 | 0.06603849 | -0.00044 | -0.66 | 0.06652025 | 0.06652025 | 0.06571189 | 0 |
| 1719013800 | 0.06647829 | 8.5E-5 | 0.13 | 0.06635204 | 0.06701562 | 0.06513185 | 0 |
| 1718927400 | 0.06639362 | -0.000741 | -1.10 | 0.06714243 | 0.06834164 | 0.06587576 | 0 |
| 1718841000 | 0.06713431 | 0.00139161 | 2.12 | 0.06577691 | 0.06775158 | 0.06548604 | 0 |
| 1718754600 | 0.0657427 | -0.925899 | -93.37 | 0.06640477 | 0.066411 | 0.06380299 | 0 |
| 1718668200 | 0.99164156 | 0.92322886 | 1,349.50 | 0.06955313 | 1.01172961 | 0.06930724 | 0 |
| 1718581800 | 0.0684127 | 0.00103572 | 1.54 | 0.06733087 | 0.06898122 | 0.06691866 | 0 |
| 1718495400 | 0.06737698 | 0.00161406 | 2.45 | 0.06576633 | 0.06784759 | 0.065631 | 0 |
| 1718409000 | 0.06576292 | 0.00014968 | 0.23 | 0.0656843 | 0.0666533 | 0.06357752 | 0 |
| 1718322600 | 0.06561324 | -0.001673 | -2.49 | 0.06721671 | 0.06726925 | 0.06483569 | 0 |
| 1718236200 | 0.06728607 | 0.00115743 | 1.75 | 0.06615075 | 0.06904377 | 0.06548944 | 0 |
| 1718149800 | 0.06612864 | -0.971496 | -93.63 | 0.06932538 | 0.06936791 | 0.06490543 | 0 |
| 1718063400 | 1.03762503 | 0.97 | 1,382.13 | 0.06955313 | 1.04985389 | 0.06930724 | 0 |
| 1717977000 | 0.07000881 | 0.00040635 | 0.58 | 0.06955313 | 0.07026396 | 0.06930724 | 0 |
| 1717890600 | 0.06960246 | 7.5E-5 | 0.11 | 0.06949681 | 0.07007382 | 0.06934561 | 0 |
| 1717804200 | 0.06952705 | -0.002541 | -3.53 | 0.072033 | 0.07255426 | 0.06882945 | 0 |
| 1717717800 | 0.07206815 | -1.022224 | -93.41 | 0.07306683 | 0.07329382 | 0.07115264 | 0 |
| 1717631400 | 1.09429212 | 1.02 | 1,418.40 | 0.1714554 | 1.09998062 | 0.17028784 | 0 |
| 1717545000 | 0.07206872 | -0.009105 | -11.22 | 0.08127632 | 0.08165548 | 0.07072474 | 0 |
| 1717458600 | 0.08117403 | -0.000396 | -0.49 | 0.08147377 | 0.08307156 | 0.08109181 | 0 |
| 1717372200 | 0.08156959 | -0.042893 | -34.46 | 0.12446186 | 0.1251744 | 0.08094658 | 0 |
| 1717285800 | 0.12446219 | 0.00163004 | 1.33 | 0.12283966 | 0.12489598 | 0.12240946 | 0 |
| 1717199400 | 0.12283215 | 0.0005539 | 0.45 | 0.12223223 | 0.12542638 | 0.12150533 | 0 |
| 1717113000 | 0.12227825 | -0.000618 | -0.50 | 0.12294345 | 0.1247207 | 0.12088452 | 0 |
| 1717026600 | 0.12289612 | -0.002583 | -2.06 | 0.12534673 | 0.12670129 | 0.12211864 | 0 |
| 1716940200 | 0.12547893 | -0.976571 | -88.61 | 0.12680607 | 0.12808425 | 0.1230603 | 0 |
| 1716853800 | 1.10204943 | 0.98 | 782.75 | 0.1714554 | 1.12369686 | 0.17028784 | 0 |
| 1716767400 | 0.12484277 | 0.00252797 | 2.07 | 0.12240391 | 0.12663993 | 0.12182161 | 0 |
| 1716681000 | 0.1223148 | -0.037824 | -23.62 | 0.15983298 | 0.1618035 | 0.1215507 | 0 |
| 1716594600 | 0.16013871 | -0.001244 | -0.77 | 0.16189968 | 0.16423304 | 0.15615216 | 0 |
| 1716508200 | 0.16138226 | -0.013522 | -7.73 | 0.17468654 | 0.17703382 | 0.1532958 | 0 |
| 1716421800 | 0.17490388 | -0.002347 | -1.32 | 0.17711702 | 0.17820933 | 0.17083563 | 0 |
| 1716335400 | 0.17725116 | -0.858715 | -82.89 | 0.1714554 | 0.17924696 | 0.16976108 | 0 |
