Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUST | Crypto | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000555 | 0.06% | 0.990003 | 100,000.00 | 0.069096 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 0.987212 | 0.989448 | 0.06168 - 818.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:00:07 | 49.89 | 0.9997 | UST |
USDCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9999 | 1.01 | 0.987918 | 901,037,818.24 | -0.009897 | -0.99% |
| 1 Month | 0.995001 | 1.01 | 0.986 | 849,612,909.76 | -0.004998 | -0.50% |
| 3 Months | 1.00 | 4.07 | 0.06168 | 802,792,995.18 | -0.009997 | -1.00% |
| 6 Months | 1.05 | 4.07 | 0.06168 | 812,344,691.74 | -0.059997 | -5.71% |
| 1 Year | 0.9999 | 818.89 | 0.06168 | 590,148,694.79 | -0.009897 | -0.99% |
| 3 Years | 0.999589 | 3,232,958.53 | 0.000409 | 371,043,592.73 | -0.009586 | -0.96% |
| 5 Years | 0.9978 | 3,232,958.53 | 0.000409 | 351,954,124.27 | -0.007797 | -0.78% |
USDCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.987918 | 1,050,369,775.00 |
| Jul 17 2024 | 0.9999 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9993 | 1,198,325,016.00 |
| Jul 16 2024 | 0.9995 | 0.0002 | 0.02% | 0.9995 | 0.9998 | 0.9993 | 1,102,968,018.00 |
| Jul 15 2024 | 0.9993 | -0.0004 | -0.04% | 0.9997 | 0.9998 | 0.999 | 1,500,717,824.00 |
| Jul 14 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9999 | 0.9995 | 444,885,087.00 |
| Jul 13 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9996 | 292,917,440.00 |
| Jul 12 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9997 | 717,081,565.00 |
| Jul 11 2024 | 0.9999 | -0.0001 | -0.01% | 0.99999 | 1.00 | 0.988716 | 844,562,197.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.987061 | 932,217,770.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.00% | 0.99991 | 1.01 | 0.987292 | 789,781,836.00 |
| Jul 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.987253 | 1,063,396,461.00 |
| Jul 07 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.987182 | 288,710,343.00 |
| Jul 06 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 333,451,323.00 |
| Jul 05 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.01 | 0.987016 | 1,850,816,542.00 |
| Jul 04 2024 | 1.00 | 0.009391 | 0.95% | 0.995666 | 1.01 | 0.988 | 858,883,752.00 |
| Jul 03 2024 | 0.990609 | -0.009391 | -0.94% | 1.00 | 1.01 | 0.988104 | 920,673,486.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.987646 | 748,953,949.00 |
| Jul 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.987043 | 721,022,251.00 |
| Jun 30 2024 | 1.00 | 0.003979 | 0.40% | 1.00 | 1.01 | 0.987055 | 538,564,954.00 |
| Jun 29 2024 | 0.996021 | 0.004469 | 0.45% | 1.00 | 1.01 | 0.987975 | 365,514,432.00 |
| Jun 28 2024 | 0.991552 | -0.008448 | -0.84% | 1.00 | 1.01 | 0.987046 | 1,164,198,016.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.986429 | 1,010,025,871.00 |
| Jun 26 2024 | 1.00 | 0.001658 | 0.17% | 0.999908 | 1.00 | 0.986 | 1,046,472,323.00 |
| Jun 25 2024 | 0.998342 | -0.001658 | -0.17% | 1.00 | 1.00 | 0.986343 | 1,215,880,355.00 |
| Jun 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.986 | 1,171,762,451.00 |
| Jun 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990023 | 269,596,835.00 |
| Jun 22 2024 | 1.00 | 0.00475 | 0.48% | 0.995289 | 1.00 | 0.990032 | 320,500,035.00 |
| Jun 21 2024 | 0.99525 | -0.00475 | -0.48% | 0.995001 | 1.01 | 0.991669 | 1,026,911,554.00 |
| Jun 20 2024 | 1.00 | 0.004939 | 0.50% | 0.999372 | 1.00 | 0.992217 | 728,477,401.00 |
| Jun 19 2024 | 0.995061 | 0.000944 | 0.09% | 1.00 | 1.00 | 0.989492 | 640,785,562.00 |
