Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | Gate.io | 377.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 949.42 | 1726860124 | URUS/USDT | https://gate.io/trade/URUS_USDT | USDT | 1 | https://gate.io/trade/URUS_USDT | 99.7334517992 | 8 minutes ago |
| 0.000999 | Gate.io | 1.008 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001007 | 1726860125 | URUS/ETH | https://gate.io/trade/URUS_ETH | ETH | 2 | https://gate.io/trade/URUS_ETH | 0.2665482008 | 8 minutes ago |
| 8.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726790537 | URUS/USDT | https://trade.kucoin.com/URUS-USDT | USDT | 3 | https://trade.kucoin.com/URUS-USDT | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | URUS/ETH | https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c | ETH | 4 | https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.56636352 | -0.02380862 | -0.927718143375 | 2.2801743 | 2.64988672 | 1.9855 | CX |
| 4 | 3.1105576 | -0.5680027 | -18.2604784428 | 2.2801743 | 8.9572392 | 54.78951862 | CX |
| 12 | 4.11458542 | -1.57203052 | -38.2062919962 | 2.2801743 | 13.70326356 | 2092.31095148 | CX |
| 26 | 6.05658897 | -3.51403407 | -58.0200189811 | 2.2801743 | 14.95998 | 1688.48787997 | CX |
| 52 | 7.08082144 | -4.53826654 | -64.0923737232 | 0.03927891 | 14.95998 | 1602.441937 | CX |
| 156 | 49.55273949 | -47.01018459 | -94.8689922572 | 0.02682404 | 295.13457096 | 705.36698318 | CX |
| 260 | 9.57960889 | -7.03705399 | -73.4586773928 | 0.02682404 | 295.13457096 | 663.02012619 | CX |
About URUS
The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.
URUS News
ChainWire
3 hours ago
URUSUSD (0.13%)
ChainWire
8 hours ago
URUSUSD (0.13%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 2.5410306 | 0.17 | 7.16 | 2.39880491 | 2.5636906 | 2.39327648 | 1 |
| 1726703400 | 2.37127353 | 0.07 | 2.87 | 2.30722028 | 2.53790306 | 2.2801743 | 2 |
| 1726617000 | 2.30504122 | -0.08 | -3.32 | 2.377879 | 2.54726496 | 2.29801104 | 2 |
| 1726530600 | 2.38410536 | 0.01 | 0.34 | 2.3791275 | 2.41282912 | 2.31265625 | 1 |
| 1726444200 | 2.3759295 | -0.1 | -4.10 | 2.47827575 | 2.4899095 | 2.36694025 | 0 |
| 1726357800 | 2.47761975 | -0.15 | -5.64 | 2.6250425 | 2.6250425 | 2.45275325 | 0 |
| 1726271400 | 2.62580575 | 0.06 | 2.20 | 2.56636352 | 2.64988672 | 2.52229464 | 2 |
| 1726185000 | 2.56926581 | -0.18 | -6.53 | 2.74494903 | 2.79949353 | 2.51440756 | 3 |
| 1726098600 | 2.74879647 | -0.05 | -1.89 | 2.797605 | 2.79780441 | 2.67611739 | 0 |
| 1726012200 | 2.80169877 | 0.03 | 1.10 | 2.76425661 | 2.81264286 | 2.72384676 | 0 |
| 1725925800 | 2.7710952 | 0.07 | 2.65 | 2.8354128 | 8.9572392 | 2.66835213 | 292 |
| 1725839400 | 2.69956566 | 0.04 | 1.40 | 2.66171295 | 2.73076746 | 2.63183664 | 0 |
| 1725753000 | 2.66220561 | 0.06 | 2.12 | 2.61405396 | 2.70863295 | 2.60712153 | 0 |
| 1725666600 | 2.60696904 | 0.03 | 1.16 | 2.57887552 | 2.82064272 | 2.52951296 | 1 |
| 1725580200 | 2.57697152 | -0.08 | -3.12 | 2.66497984 | 2.6827904 | 2.55649536 | 0 |
| 1725493800 | 2.66000768 | -0 | -0.13 | 2.63249216 | 2.70697664 | 2.51700096 | 0 |
| 1725407400 | 2.66335872 | -0.1 | -3.51 | 2.75972288 | 2.77459584 | 2.65147776 | 0 |
| 1725321000 | 2.76011456 | 0.12 | 4.37 | 2.8354128 | 2.85480096 | 2.6486272 | 292 |
| 1725234600 | 2.64453632 | -0.09 | -3.22 | 2.73231616 | 2.73652672 | 2.61830464 | 0 |
| 1725148200 | 2.73259904 | -0.02 | -0.61 | 2.74738496 | 2.7545984 | 2.71244928 | 0 |
| 1725061800 | 2.74934336 | -0 | -0.02 | 2.74798336 | 2.7622144 | 2.6559712 | 0 |
| 1724975400 | 2.74978944 | -0.01 | -0.21 | 2.75025728 | 2.82414336 | 2.72876928 | 0 |
| 1724889000 | 2.75566464 | 0.08 | 2.80 | 2.67503296 | 2.77910016 | 2.6333952 | 0 |
| 1724802600 | 2.68056 | -0.24 | -8.18 | 2.92252032 | 2.9375456 | 2.62060032 | 0 |
| 1724716200 | 2.91922368 | -0.07 | -2.27 | 2.98630976 | 3.00618752 | 2.90281664 | 0 |
| 1724629800 | 2.98712576 | -0.02 | -0.56 | 3.01420608 | 3.03739136 | 2.9774208 | 0 |
| 1724543400 | 3.00401152 | -0.1 | -3.33 | 3.1105576 | 3.13064348 | 2.97732288 | 0 |
| 1724457000 | 3.10751156 | 0.16 | 5.38 | 2.94762256 | 3.1423668 | 2.9475776 | 0 |
| 1724370600 | 2.94899384 | -0.01 | -0.20 | 2.8354128 | 10.19466 | 2.72712 | 292 |
| 1724284200 | 2.95498476 | 0.16 | 5.58 | 2.7971951 | 2.9697204 | 2.7620845 | 1 |
| 1724197800 | 2.79876835 | -0.06 | -2.11 | 2.8596477 | 2.92328295 | 2.774128 | 0 |
| 1724111400 | 2.858975 | 0.01 | 0.26 | 2.8354128 | 10.05513768 | 2.72712 | 292 |
| 1724025000 | 2.8514234 | 0.02 | 0.55 | 2.8346927 | 2.9082991 | 2.8199584 | 0 |
| 1723938600 | 2.83578855 | 0.02 | 0.71 | 2.81428385 | 2.84943785 | 2.80905415 | 0 |
| 1723852200 | 2.81580285 | 0.02 | 0.79 | 2.78928545 | 2.85173805 | 2.7695493 | 0 |
| 1723765800 | 2.7938533 | -0.08 | -2.87 | 2.8782864 | 2.90071495 | 2.7455708 | 1 |
| 1723679400 | 2.8764288 | -0.02 | -0.68 | 2.90007924 | 2.9691804 | 2.83014963 | 126 |
| 1723593000 | 2.89597656 | -0.05 | -1.75 | 2.93837596 | 2.9783209 | 2.80703862 | 239 |
| 1723506600 | 2.94742224 | 0.2 | 7.28 | 2.8354128 | 2.94742224 | 2.72102196 | 296 |
| 1723420200 | 2.74747458 | -0.01 | -0.19 | 2.75582208 | 2.85960576 | 2.73104238 | 5 |
| 1723333800 | 2.75260128 | 0.01 | 0.49 | 2.7388416 | 2.7892656 | 2.72799648 | 0 |
| 1723247400 | 2.73922176 | -0.09 | -3.29 | 2.8354128 | 2.85480096 | 2.70257856 | 0 |
| 1723161000 | 2.83237152 | 0 | 0.07 | 2.81877174 | 3.04071192 | 2.5779365 | 4 |
| 1723074600 | 2.83037346 | -0.02 | -0.66 | 2.85776667 | 2.9943171 | 2.79184176 | 3 |
| 1722988200 | 2.84924493 | 0.1 | 3.47 | 2.7374702 | 3.03913512 | 2.50110201 | 37 |
| 1722901800 | 2.7537083 | -0.14 | -4.79 | 3.08609097 | 9.2443302 | 2.50135164 | 306 |
| 1722815400 | 2.8922314 | -0.19 | -6.23 | 3.08609097 | 3.14234142 | 2.844523 | 460 |
| 1722729000 | 3.0845392 | -0.08 | -2.48 | 3.164948 | 3.20514957 | 3.0607992 | 349 |
| 1722642600 | 3.1629658 | -0.14 | -4.30 | 3.30242064 | 3.32139518 | 3.14060952 | 526 |
| 1722556200 | 3.30521736 | -0.72 | -17.80 | 4.02977865 | 4.58868544 | 3.22098872 | 335 |
| 1722469800 | 4.02071505 | 0.22 | 5.80 | 3.7993712 | 4.16095493 | 3.77229356 | 293 |
| 1722383400 | 3.8004384 | 0.39 | 11.52 | 3.40986572 | 3.8360553 | 3.3511368 | 585 |
| 1722297000 | 3.40795364 | 0.06 | 1.78 | 3.4299734 | 13.17489894 | 3.29488056 | 450 |
| 1722210600 | 3.34846314 | 0 | 0.14 | 3.32814425 | 3.3688215 | 3.29534652 | 127 |
| 1722124200 | 3.34376822 | -0.01 | -0.27 | 3.35151425 | 3.43518952 | 3.3080607 | 279 |
| 1722037800 | 3.35274951 | -0.13 | -3.73 | 3.48152696 | 3.51801318 | 3.3210187 | 130 |
| 1721951400 | 3.48248135 | 0.05 | 1.58 | 3.4299734 | 3.49617191 | 3.29488056 | 41 |
| 1721865000 | 3.42847252 | -0.11 | -3.15 | 3.54247542 | 3.5702954 | 3.40508552 | 1105 |
| 1721778600 | 3.53982105 | -0.07 | -1.92 | 3.60729984 | 3.65765624 | 3.45421755 | 101 |
| 1721692200 | 3.60927008 | -0.08 | -2.04 | 3.23278875 | 13.68463194 | 3.2178951 | 301 |
| 1721605800 | 3.68433626 | 0.05 | 1.25 | 3.63315397 | 3.71368232 | 3.54276647 | 73811 |
| 1721519400 | 3.63886646 | 0.02 | 0.55 | 3.61823328 | 3.66371481 | 3.59451792 | 987 |
| 1721433000 | 3.61911048 | 0.03 | 0.85 | 3.57482006 | 3.65403336 | 3.53358674 | 1823 |
| 1721346600 | 3.58849128 | 0.03 | 0.94 | 3.5533488 | 3.65349603 | 3.51769896 | 2999 |
| 1721260200 | 3.55495224 | -0.04 | -1.13 | 3.5950042 | 3.676554 | 3.53562062 | 2670 |
| 1721173800 | 3.59548352 | 0.03 | 0.78 | 3.56856159 | 3.65252106 | 3.50132475 | 2013 |
| 1721087400 | 3.56754882 | 0.22 | 6.61 | 3.23278875 | 3.58427108 | 3.2178951 | 1298 |
| 1721001000 | 3.34630491 | 0.11 | 3.54 | 3.23278875 | 3.35512684 | 3.2178951 | 2336 |
| 1720914600 | 3.23203617 | -0.02 | -0.76 | 3.2569992 | 3.31620736 | 3.19977196 | 3140 |
| 1720828200 | 3.2569368 | 0.01 | 0.26 | 3.24025696 | 3.27473193 | 3.17951712 | 3283 |
| 1720741800 | 3.24840176 | 0.01 | 0.39 | 3.22703232 | 3.30596532 | 3.18364242 | 2558 |
| 1720655400 | 3.23576148 | 0.07 | 2.32 | 3.1546119 | 3.26906682 | 3.1294387 | 2090 |
| 1720569000 | 3.1623678 | 0.05 | 1.63 | 3.1119444 | 3.26811164 | 3.0776562 | 664 |
| 1720482600 | 3.11161416 | 0.08 | 2.64 | 4.73991728 | 11.423097 | 3.00799906 | 1102 |
| 1720396200 | 3.0314621 | -0.19 | -5.84 | 3.2151 | 3.22293711 | 3.0099206 | 2275 |
| 1720309800 | 3.219615 | 0.2 | 6.79 | 3.01294176 | 3.2453066 | 3.00552102 | 2881 |
| 1720223400 | 3.01488288 | -0.26 | -8.04 | 3.25073287 | 3.27809075 | 2.93681152 | 2880 |
| 1720137000 | 3.27864559 | -0.17 | -5.05 | 3.45608392 | 3.5247027 | 3.24866202 | 789 |
| 1720050600 | 3.45299232 | -0.31 | -8.29 | 3.7665258 | 3.77531568 | 3.40613624 | 1595 |
| 1719964200 | 3.76502708 | 0.04 | 1.12 | 3.72163203 | 3.78505296 | 3.69311664 | 893 |
| 1719877800 | 3.72320238 | -0.05 | -1.38 | 4.73991728 | 13.70326356 | 3.70637256 | 859 |
| 1719791400 | 3.77540569 | -0.11 | -2.80 | 3.88680192 | 3.9030606 | 3.7539201 | 2266 |
| 1719705000 | 3.88434816 | -0.02 | -0.43 | 3.90111852 | 3.92323452 | 3.875014 | 2584 |
| 1719618600 | 3.90116476 | -0.21 | -5.03 | 4.11458542 | 4.13256393 | 3.8740032 | 2521 |
| 1719532200 | 4.10766602 | 0.11 | 2.87 | 3.99512402 | 4.12218835 | 3.90307205 | 1705 |
| 1719445800 | 3.9929655 | -0.06 | -1.38 | 4.73991728 | 4.82779264 | 3.96108735 | 2246 |
| 1719359400 | 4.049042 | 0.1 | 2.59 | 3.95016501 | 4.0610059 | 3.89553648 | 1902 |
| 1719273000 | 3.94663401 | -0.11 | -2.68 | 4.05436472 | 4.07017104 | 3.84984536 | 2408 |
| 1719186600 | 4.05513562 | -0.06 | -1.56 | 4.11952032 | 4.14788706 | 4.00655536 | 266 |
| 1719100200 | 4.1195439 | -0.01 | -0.32 | 4.13551825 | 4.14681342 | 4.08874032 | 293 |
| 1719013800 | 4.13290975 | 0.01 | 0.21 | 4.12155006 | 4.19168871 | 4.06482416 | 844 |
| 1718927400 | 4.12413286 | -0.13 | -3.08 | 4.24169694 | 4.25618016 | 4.1059278 | 2204 |
