UpTokenUPTKN

$ 0.013453

0.000061

(

0.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2055

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013453

Exchange

Ask

$ 0.018258

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,484,014

Genesis Date

11/20/2017

Days Range 0.013363-0.013557

52 Weeks Range 0.003721-0.013966

Circulating Supply 184,638,000 / 184,638,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014619	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732838533	UP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	ETH	1	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP	0	9 hours ago
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732838533	UP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP	0	9 hours ago

Date	Price	Change	Change %	Low	High
1	0.01379188	-0.00033845	-2.45398016804	0.00950378	0.01396578	CX
4	0.00982908	0.00362435	36.8737460678	0.00935494	0.01396578	CX
12	0.00786383	0.0055896	71.0798682067	0.00735576	0.01396578	CX
26	0.00956317	0.00389026	40.679607285	0.00695408	0.01396578	CX
52	0.00529006	0.00816337	154.315262965	0.00372068	0.01396578	CX
156	0.00803578	0.00541765	67.4190931061	0.00217138	0.01396578	CX
260	0	0	0	0	0.01396578	CX

UpToken is a reward for Coinme cryptocurrency ATM customers. Coinme uses 1% of every ATM transaction to purchase UpToken, which is given to customers as a 1% cash back reward.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01353298	0.01325852
1732751400	0.013444	0.00057097	4.44	0.01284948	0.01363039	0.01284722
1732665000	0.01287303	-0.000126	-0.97	0.01303197	0.01329894	0.01269971
1732578600	0.012999	-0.00068	-4.97	0.00959334	0.01384214	0.00950378
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.01381099	0.01341091
1732405800	0.0136839	-0.000179	-1.29	0.01384392	0.01385727	0.01361786
1732319400	0.01386271	6.5E-5	0.47	0.01379188	0.01396578	0.01361276
1732233000	0.01379732	0.00061152	4.64	0.013203	0.0138579	0.01318158
1732146600	0.0131858	0.00026671	2.06	0.01292774	0.01329169	0.01283096
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01316675	0.01266027
1731973800	0.01267329	9.8E-5	0.78	0.00959334	0.01296934	0.00950378
1731887400	0.01257482	-8.7E-5	-0.69	0.01268147	0.0127942	0.01242821
1731801000	0.01266231	-9.5E-5	-0.74	0.01273777	0.0128433	0.01262753
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325
1731628200	0.01222347	-0.000439	-3.47	0.01266018	0.0128493	0.01213947
1731541800	0.01266249	0.00034613	2.81	0.01234602	0.01308264	0.01208502
1731455400	0.01231636	-0.000104	-0.84	0.01238703	0.01259713	0.01194
1731369000	0.01242032	0.00116704	10.37	0.01126802	0.01254527	0.01124189
1731282600	0.01125328	0.00049973	4.65	0.01074883	0.011403	0.010721
1731196200	0.01075355	3.9E-5	0.36	0.01071535	0.01077169	0.01060936
1731109800	0.01071486	6.4E-5	0.60	0.010633	0.01082039	0.01059555
1731023400	0.01065049	5.8E-5	0.55	0.01059008	0.01077254	0.01043097
1730937000	0.01059226	0.00086482	8.89	0.00973436	0.01070613	0.00972945
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.00986115	0.00944898
1730764200	0.00947227	-0.000169	-1.75	0.00959334	0.00968853	0.00935494
1730677800	0.00964107	-5.1E-5	-0.53	0.00970328	0.00970328	0.00944797
1730591400	0.00969193	-3.2E-5	-0.33	0.00973797	0.0097802	0.00967372
1730505000	0.00972375	-0.000121	-1.23	0.00982908	0.01001528	0.00963638
1730418600	0.00984464	-0.000291	-2.87	0.01012359	0.01017105	0.00975137
1730332200	0.01013604	-3.1E-5	-0.30	0.01018003	0.01020706	0.01000219
1730245800	0.01016706	0.00038375	3.92	0.00976544	0.01029753	0.00976113
1730159400	0.00978331	0.00027049	2.84	0.00959334	0.00982725	0.00950378
1730073000	0.00951282	0.00012722	1.36	0.00938	0.00955088	0.00935975
1729986600	0.0093856	0.00010264	1.11	0.00932831	0.00942201	0.00929095
1729900200	0.00928296	-0.000249	-2.61	0.00955005	0.00962196	0.0091763
1729813800	0.00953237	0.00019848	2.13	0.00932993	0.00962402	0.00931272
1729727400	0.00933389	-9.4E-5	-1.00	0.00942563	0.00942633	0.00912949
1729641000	0.00942811	-2.0E-5	-0.21	0.00942742	0.00948307	0.0093209
1729554600	0.0094483	-0.000212	-2.19	0.00965636	0.00971902	0.00935731
1729468200	0.00966039	9.2E-5	0.96	0.00957308	0.00970244	0.00953212
1729381800	0.00956814	-1.2E-5	-0.13	0.00958482	0.00960637	0.00952525
1729295400	0.00958012	0.00015631	1.66	0.00959334	0.00965784	0.00945442
1729209000	0.00942381	-4.7E-5	-0.50	0.00959334	0.0096201	0.00936936
1729122600	0.0094711	0.00012172	1.30	0.00937048	0.00957035	0.00935047
1729036200	0.00934938	9.3E-5	1.00	0.00924796	0.00949142	0.00908078
1728949800	0.00925596	0.00046863	5.33	0.00959334	0.0096201	0.00895351
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153
1728345000	0.00873989	-5.9E-5	-0.67	0.00959334	0.0096201	0.00870905
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491
1727999400	0.00850711	9.0E-6	0.11	0.00959334	0.0096201	0.00840945
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354
1727481000	0.00920461	8.2E-5	0.90	0.00911587	0.00930966	0.00907849
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.0092042	0.0087739
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00905233	0.00878274
1727135400	0.00887246	-1.9E-5	-0.21	0.00959334	0.0096201	0.00883027
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00895008	0.00873612
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00878854
1726876200	0.00883297	1.1E-5	0.12	0.00880938	0.00897431	0.0087393
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00893994	0.00863755
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00859277	0.00829491
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00805761
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091
1726271400	0.00848217	0.00033723	4.14	0.00814419	0.00849262	0.0080725
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003
1725925800	0.00799715	0.00030166	3.92	0.00959334	0.0096201	0.00766301
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00750918
1725753000	0.00757366	3.1E-5	0.41	0.00755804	0.00767526	0.00752408
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00797077	0.00735576
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00815305	0.00780858
1725493800	0.00810443	3.2E-5	0.40	0.00803861	0.0081905	0.00781434
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.0083701	0.00806002
1725321000	0.00828296	0.00026667	3.33	0.00959334	0.0096201	0.00803574
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296