Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Use Peer ETHereum | UPEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001805 | -4.57% | 0.037664 | 0.037664 | 0.188322 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039387 | 0.039681 | 0.037445 | 0.039469 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:33:52 | 0.00000000 | 0.006283 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UPE | |||
UPEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.039453 | 0.000806 | 2.09% | 0.038677 | 0.039743 | 0.038383 | 0.00 |
| May 08 2024 | 0.038647 | -0.00059 | -1.50% | 0.039161 | 0.039488 | 0.038215 | 0.00 |
| May 07 2024 | 0.039236 | -0.000656 | -1.64% | 0.039889 | 0.040681 | 0.039107 | 0.00 |
| May 06 2024 | 0.039892 | -0.000871 | -2.14% | 0.038862 | 0.041686 | 0.038491 | 0.00 |
| May 05 2024 | 0.040763 | 0.000244 | 0.60% | 0.040508 | 0.04121 | 0.039979 | 0.00 |
| May 04 2024 | 0.040519 | 0.00015 | 0.37% | 0.040322 | 0.04116 | 0.040254 | 0.00 |
| May 03 2024 | 0.040369 | 0.001507 | 3.88% | 0.038862 | 0.040629 | 0.038491 | 0.00 |
| May 02 2024 | 0.038863 | 0.00013 | 0.33% | 0.038689 | 0.039163 | 0.037647 | 0.00 |
| May 01 2024 | 0.038733 | -0.000549 | -1.40% | 0.039146 | 0.039254 | 0.036584 | 0.00 |
| Apr 30 2024 | 0.039282 | -0.002518 | -6.02% | 0.041711 | 0.042235 | 0.037931 | 0.00 |
| Apr 29 2024 | 0.041799 | -0.000652 | -1.54% | 0.041891 | 0.042795 | 0.040583 | 0.00 |
| Apr 28 2024 | 0.042451 | 0.000156 | 0.37% | 0.042296 | 0.043512 | 0.042229 | 0.00 |
| Apr 27 2024 | 0.042295 | 0.001626 | 4.00% | 0.040711 | 0.04264 | 0.040045 | 0.00 |
| Apr 26 2024 | 0.040669 | -0.000375 | -0.91% | 0.041018 | 0.041157 | 0.040349 | 0.00 |
| Apr 25 2024 | 0.041045 | 0.000291 | 0.71% | 0.040815 | 0.04146 | 0.039942 | 0.00 |
| Apr 24 2024 | 0.040754 | -0.001094 | -2.61% | 0.041891 | 0.042795 | 0.040353 | 0.00 |
| Apr 23 2024 | 0.041848 | 0.000234 | 0.56% | 0.041597 | 0.042417 | 0.041013 | 0.00 |
| Apr 22 2024 | 0.041614 | 0.000693 | 1.69% | 0.039716 | 0.04199 | 0.039275 | 0.00 |
| Apr 21 2024 | 0.040921 | -0.00005 | -0.12% | 0.040946 | 0.041553 | 0.040557 | 0.00 |
| Apr 20 2024 | 0.040971 | 0.001082 | 2.71% | 0.039716 | 0.041228 | 0.039275 | 0.00 |
| Apr 19 2024 | 0.039889 | 0.000019 | 0.05% | 0.039801 | 0.040602 | 0.037325 | 0.00 |
| Apr 18 2024 | 0.03987 | 0.001096 | 2.83% | 0.038863 | 0.040227 | 0.038445 | 0.00 |
| Apr 17 2024 | 0.038774 | -0.001334 | -3.33% | 0.040079 | 0.040554 | 0.038042 | 0.00 |
| Apr 16 2024 | 0.040108 | -0.000214 | -0.53% | 0.040259 | 0.040616 | 0.038999 | 0.00 |
| Apr 15 2024 | 0.040322 | -0.000774 | -1.88% | 0.040923 | 0.042542 | 0.039488 | 0.00 |
| Apr 14 2024 | 0.041097 | 0.001727 | 4.39% | 0.039104 | 0.041228 | 0.037892 | 0.00 |
| Apr 13 2024 | 0.039369 | -0.002795 | -6.63% | 0.04197 | 0.04289 | 0.037558 | 0.00 |
| Apr 12 2024 | 0.042164 | -0.00343 | -7.52% | 0.045549 | 0.046184 | 0.040709 | 0.00 |
| Apr 11 2024 | 0.045594 | -0.000427 | -0.93% | 0.045968 | 0.047008 | 0.045202 | 0.00 |
| Apr 10 2024 | 0.046021 | 0.000401 | 0.88% | 0.045571 | 0.046243 | 0.044427 | 0.00 |
