Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSUSD | Crypto | 60,102,213 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001434 | -0.87% | 0.164076 | 0.164076 | 0.166881 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16551 | 0.167018 | 0.162003 | 0.16551 | 0.124971 - 0.401671 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:32:50 | 1.23 | 0.165576 | USD |
UOSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.153252 | 0.186572 | 0.149676 | 112,518.34 | 0.010825 | 7.06% |
1 Month | 0.175324 | 0.192164 | 0.147893 | 100,574.52 | -0.011248 | -6.42% |
3 Months | 0.258963 | 0.401671 | 0.147893 | 91,102.81 | -0.094887 | -36.64% |
6 Months | 0.190019 | 0.401671 | 0.147893 | 100,515.44 | -0.025942 | -13.65% |
1 Year | 0.21518 | 0.401671 | 0.124971 | 89,707.35 | -0.051103 | -23.75% |
3 Years | 0.503817 | 2.49 | 0.124971 | 112,534.08 | -0.33974 | -67.43% |
5 Years | 0.150177 | 2.49 | 0.077621 | 158,560.60 | 0.013899 | 9.26% |
UOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.165602 | 0.007138 | 4.50% | 0.158618 | 0.165602 | 0.15459 | 130,749.00 |
May 20 2024 | 0.158464 | 0.004151 | 2.69% | 0.161992 | 0.186572 | 0.149921 | 126,554.00 |
May 19 2024 | 0.154312 | -0.000482 | -0.31% | 0.154633 | 0.15784 | 0.149736 | 79,707.00 |
May 18 2024 | 0.154795 | -0.000533 | -0.34% | 0.155378 | 0.157906 | 0.153616 | 68,566.00 |
May 17 2024 | 0.155328 | 0.003242 | 2.13% | 0.152158 | 0.159631 | 0.15103 | 107,324.00 |
May 16 2024 | 0.152086 | -0.005787 | -3.67% | 0.160349 | 0.16074 | 0.149676 | 104,699.00 |
May 15 2024 | 0.157873 | 0.003949 | 2.57% | 0.153252 | 0.160367 | 0.150858 | 170,026.00 |
May 14 2024 | 0.153924 | 0.001753 | 1.15% | 0.152227 | 0.155597 | 0.147893 | 161,184.00 |
May 13 2024 | 0.152171 | -0.00459 | -2.93% | 0.161992 | 0.173636 | 0.149331 | 192,148.00 |
May 12 2024 | 0.156762 | -0.002502 | -1.57% | 0.159428 | 0.159691 | 0.153355 | 45,995.00 |
May 11 2024 | 0.159264 | -0.001592 | -0.99% | 0.160592 | 0.164931 | 0.156858 | 73,262.00 |
May 10 2024 | 0.160856 | -0.001116 | -0.69% | 0.161681 | 0.169049 | 0.159634 | 24,275.00 |
May 09 2024 | 0.161973 | 0.001733 | 1.08% | 0.160311 | 0.16467 | 0.157304 | 41,582.00 |
May 08 2024 | 0.16024 | -0.011578 | -6.74% | 0.171419 | 0.173695 | 0.159497 | 105,938.00 |
May 07 2024 | 0.171818 | -0.007626 | -4.25% | 0.179393 | 0.192164 | 0.171395 | 94,468.00 |
May 06 2024 | 0.179444 | 0.014309 | 8.66% | 0.161992 | 0.186045 | 0.161189 | 159,853.00 |
May 05 2024 | 0.165135 | -0.008618 | -4.96% | 0.173788 | 0.174575 | 0.165028 | 30,522.00 |
May 04 2024 | 0.173754 | 0.008242 | 4.98% | 0.165399 | 0.173922 | 0.163121 | 150,849.00 |
May 03 2024 | 0.165512 | 0.003431 | 2.12% | 0.161992 | 0.17178 | 0.158525 | 76,780.00 |
May 02 2024 | 0.162081 | 0.000776 | 0.48% | 0.158407 | 0.168061 | 0.15479 | 115,136.00 |
May 01 2024 | 0.161304 | 0.00615 | 3.96% | 0.154599 | 0.161319 | 0.1492 | 146,362.00 |
Apr 30 2024 | 0.155155 | -0.012092 | -7.23% | 0.167255 | 0.170944 | 0.151104 | 103,934.00 |
Apr 29 2024 | 0.167247 | -0.003482 | -2.04% | 0.174881 | 0.17677 | 0.163871 | 182,438.00 |
Apr 28 2024 | 0.170729 | -0.004423 | -2.53% | 0.175015 | 0.176757 | 0.167857 | 67,397.00 |
Apr 27 2024 | 0.175151 | 0.004178 | 2.44% | 0.170842 | 0.17522 | 0.164007 | 25,526.00 |
Apr 26 2024 | 0.170973 | -0.000555 | -0.32% | 0.171529 | 0.171862 | 0.16281 | 53,576.00 |
Apr 25 2024 | 0.171528 | 0.000756 | 0.44% | 0.170962 | 0.175124 | 0.165852 | 19,357.00 |
Apr 24 2024 | 0.170772 | -0.004481 | -2.56% | 0.175324 | 0.182798 | 0.170391 | 157,864.00 |
Apr 23 2024 | 0.175253 | -0.004633 | -2.58% | 0.179694 | 0.182771 | 0.17245 | 184,258.00 |
Apr 22 2024 | 0.179886 | 0.001164 | 0.65% | 0.174881 | 0.186966 | 0.169521 | 182,192.00 |
Apr 21 2024 | 0.178721 | -0.004333 | -2.37% | 0.183327 | 0.187703 | 0.175785 | 71,896.00 |
Apr 20 2024 | 0.183055 | 0.00756 | 4.31% | 0.174881 | 0.183834 | 0.169521 | 34,097.00 |