UNISTAKEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 17 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 16 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 15 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.00 |
Jul 14 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 13 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 12 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 11 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 10 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 09 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 08 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.00 |
Jul 07 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 06 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 05 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 04 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 03 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 02 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 01 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000169 | 0.00000177 | 0.00000157 | 1,271,384.00 |
Jun 30 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 29 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 28 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 27 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 26 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.00 |
Jun 25 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 24 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 23 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 22 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 21 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 20 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 19 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 18 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 17 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.00 |
Jun 16 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 15 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 14 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 13 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 12 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 11 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 10 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.00 |
Jun 09 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 08 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 07 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 06 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 05 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000169 | 0.00000177 | 0.00000157 | 1,271,384.00 |
Jun 04 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 03 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 02 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 01 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 31 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 30 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 29 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 28 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 27 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.00 |
May 26 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 25 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 24 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 23 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 22 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 21 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 20 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.00 |
May 19 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 18 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 17 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 16 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 15 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000164 | 0.00000164 | 0.00000157 | 6,778.00 |
May 14 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000176 | 0.00000159 | 18,029.00 |
May 13 2024 | 0.00000159 | -0.00000019 | -10.67% | 0.00000169 | 0.00000290 | 0.00000145 | 2,109,976.00 |
May 12 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
May 11 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 751.00 |
May 10 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 1,114.00 |
May 09 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000299 | 0.00000086 | 12,417.00 |
May 08 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
May 07 2024 | 0.00000178 | 0.00000015 | 9.20% | 0.00000163 | 0.00000178 | 0.00000159 | 5,021.00 |
May 06 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000178 | 0.00000162 | 1,335,423.00 |
May 05 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000166 | 0.00000163 | 78,268.00 |
May 04 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000157 | 0.00000220 | 0.00000157 | 140,577.00 |
May 03 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000165 | 0.00000165 | 0.00000157 | 26,668.00 |
May 02 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000166 | 0.00000165 | 831.00 |
May 01 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000160 | 0.00000173 | 0.00000160 | 195,015.00 |
Apr 30 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000172 | 0.00000160 | 611,078.00 |
Apr 29 2024 | 0.00000160 | -0.00000012 | -6.98% | 0.00000169 | 0.00000177 | 0.00000160 | 2,283,597.00 |
Apr 28 2024 | 0.00000172 | 0.00000012 | 7.50% | 0.00000160 | 0.00000250 | 0.00000160 | 547,864.00 |
Apr 27 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000170 | 0.00000157 | 45,338.00 |
Apr 26 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000167 | 0.00000168 | 0.00000149 | 172,463.00 |
Apr 25 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000240 | 0.00000166 | 74,969.00 |
Apr 24 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Apr 23 2024 | 0.00000168 | -0.00000013 | -7.18% | 0.00000181 | 0.00000181 | 0.00000167 | 2,941.00 |
Apr 22 2024 | 0.00000181 | 0.00000014 | 8.38% | 0.00000169 | 0.00000181 | 0.00000167 | 1,273,010.00 |
Apr 21 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
Apr 20 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000194 | 0.00000167 | 3,186.00 |