Unistake Historical Data - UNISTAKEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Unistake	UNISTAKEETH	Crypto	772,796	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000157	0.00000151	0.00000174

Open	High	Low	Prev. Close	52 Week Range
0.00000157	0.00000157	0.00000157	0.00000157	0.00000082 - 0.00000299

Exchange	Time	Size	Trade Price	Currency
GATE	09:20:23	2,833.43	0.00000157	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNISTAKE

UNISTAKEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000178	0.00000290	0.00000145	427,330.15	-0.00000021	-11.80%
1 Month	0.00000174	0.00000299	0.00000086	393,736.55	-0.00000017	-9.77%
3 Months	0.00000174	0.00000299	0.00000082	956,854.50	-0.00000017	-9.77%
6 Months	0.00000181	0.00000299	0.00000082	1,796,538.37	-0.00000024	-13.26%
1 Year	0.00000207	0.00000299	0.00000082	2,037,999.29	-0.00000050	-24.15%
3 Years	0.00002	0.000025	0.00000043	933,492.17	-0.000018	-92.03%
5 Years	0.000021	0.000235	0.00000043	800,330.04	-0.000019	-92.37%

UNISTAKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
May 15 2024	0.00000157	-0.00000007	-4.27%	0.00000164	0.00000164	0.00000157	6,778.00
May 14 2024	0.00000164	0.00000005	3.14%	0.00000159	0.00000176	0.00000159	18,029.00
May 13 2024	0.00000159	-0.00000019	-10.67%	0.00000169	0.00000290	0.00000145	2,109,976.00
May 12 2024	0.00000178	0.00	0.00%	0.00000178	0.00000178	0.00000178	0.00
May 11 2024	0.00000178	0.00	0.00%	0.00000178	0.00000178	0.00000178	751.00
May 10 2024	0.00000178	0.00	0.00%	0.00000178	0.00000178	0.00000178	1,114.00
May 09 2024	0.00000178	0.00	0.00%	0.00000178	0.00000299	0.00000086	12,417.00
May 08 2024	0.00000178	0.00	0.00%	0.00000178	0.00000178	0.00000178	0.00
May 07 2024	0.00000178	0.00000015	9.20%	0.00000163	0.00000178	0.00000159	5,021.00
May 06 2024	0.00000163	0.00	0.00%	0.00000163	0.00000178	0.00000162	1,335,423.00
May 05 2024	0.00000163	-0.00000001	-0.61%	0.00000164	0.00000166	0.00000163	78,268.00
May 04 2024	0.00000164	0.00000007	4.46%	0.00000157	0.00000220	0.00000157	140,577.00
May 03 2024	0.00000157	-0.00000008	-4.85%	0.00000165	0.00000165	0.00000157	26,668.00
May 02 2024	0.00000165	-0.00000001	-0.60%	0.00000166	0.00000166	0.00000165	831.00
May 01 2024	0.00000166	0.00000006	3.75%	0.00000160	0.00000173	0.00000160	195,015.00
Apr 30 2024	0.00000160	0.00	0.00%	0.00000160	0.00000172	0.00000160	611,078.00
Apr 29 2024	0.00000160	-0.00000012	-6.98%	0.00000169	0.00000177	0.00000160	2,283,597.00
Apr 28 2024	0.00000172	0.00000012	7.50%	0.00000160	0.00000250	0.00000160	547,864.00
Apr 27 2024	0.00000160	0.00	0.00%	0.00000160	0.00000170	0.00000157	45,338.00
Apr 26 2024	0.00000160	-0.00000007	-4.19%	0.00000167	0.00000168	0.00000149	172,463.00
Apr 25 2024	0.00000167	-0.00000001	-0.60%	0.00000168	0.00000240	0.00000166	74,969.00
Apr 24 2024	0.00000168	0.00	0.00%	0.00000168	0.00000168	0.00000168	0.00
Apr 23 2024	0.00000168	-0.00000013	-7.18%	0.00000181	0.00000181	0.00000167	2,941.00
Apr 22 2024	0.00000181	0.00000014	8.38%	0.00000169	0.00000181	0.00000167	1,273,010.00
Apr 21 2024	0.00000167	0.00	0.00%	0.00000167	0.00000167	0.00000167	0.00
Apr 20 2024	0.00000167	-0.00000004	-2.34%	0.00000171	0.00000194	0.00000167	3,186.00
Apr 19 2024	0.00000171	-0.00000003	-1.72%	0.00000174	0.00000174	0.00000171	110,615.00
Apr 18 2024	0.00000174	0.00	0.00%	0.00000174	0.00000174	0.00000173	961,673.00
Apr 17 2024	0.00000174	0.00000013	8.07%	0.00000161	0.00000176	0.00000161	736,685.00