Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unistake | UNISTAKEETH | Crypto | 850,653 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000157 | 0.00000151 | 0.00000174 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000157 | 0.00000157 | 0.00000157 | 0.00000157 | 0.00000082 - 0.00000299 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:49:12 | 3,343.44 | 0.00000172 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNISTAKE |
UNISTAKEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.06 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000177 | 0.00000000 | 1,271,384.06 | 0.00 | 0.00% |
3 Months | 0.00000167 | 0.00000299 | 0.00000086 | 704,950.90 | -0.00000010 | -5.99% |
6 Months | 0.00000172 | 0.00000299 | 0.00000082 | 1,485,269.58 | -0.00000015 | -8.72% |
1 Year | 0.00000204 | 0.00000299 | 0.00000082 | 2,263,868.02 | -0.00000047 | -23.04% |
3 Years | 0.000015 | 0.000025 | 0.00000043 | 993,168.03 | -0.000014 | -89.66% |
5 Years | 0.000021 | 0.000235 | 0.00000043 | 803,819.33 | -0.000019 | -92.37% |
UNISTAKEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 17 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 16 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 15 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.00 |
Jul 14 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 13 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 12 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 11 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 10 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 09 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 08 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.00 |
Jul 07 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 06 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 05 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 04 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 03 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 02 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jul 01 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000169 | 0.00000177 | 0.00000157 | 1,271,384.00 |
Jun 30 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 29 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 28 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 27 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 26 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,271,384.00 |
Jun 25 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 24 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 23 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 22 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 21 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 20 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
Jun 19 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |