Register to chat with like-minded investors on our interactive forums.
UNFIEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.55 | -0.010 | -0.23% | 3.56 | 3.66 | 3.46 | 14,302.00 |
| Jul 22 2024 | 3.56 | -0.190 | -5.01% | 3.45 | 3.70 | 3.41 | 7,538.00 |
| Jul 21 2024 | 3.74 | -0.020 | -0.53% | 3.76 | 3.78 | 3.51 | 8,661.00 |
| Jul 20 2024 | 3.76 | 0.020 | 0.44% | 3.75 | 3.78 | 3.68 | 3,025.00 |
| Jul 19 2024 | 3.75 | 0.130 | 3.65% | 3.61 | 3.76 | 3.56 | 6,105.00 |
| Jul 18 2024 | 3.61 | -0.050 | -1.27% | 3.64 | 3.77 | 3.51 | 4,290.00 |
| Jul 17 2024 | 3.66 | -0.030 | -0.94% | 3.69 | 3.78 | 3.64 | 4,822.00 |
| Jul 16 2024 | 3.70 | -0.090 | -2.41% | 3.77 | 3.80 | 3.48 | 14,578.00 |
| Jul 15 2024 | 3.79 | 0.110 | 2.94% | 3.45 | 3.94 | 3.41 | 26,961.00 |
| Jul 14 2024 | 3.68 | 0.260 | 7.71% | 3.40 | 3.71 | 3.35 | 39,589.00 |
| Jul 13 2024 | 3.42 | 0.080 | 2.33% | 3.35 | 3.44 | 3.32 | 7,690.00 |
| Jul 12 2024 | 3.34 | 0.080 | 2.54% | 3.25 | 3.41 | 3.24 | 15,851.00 |
| Jul 11 2024 | 3.26 | -0.190 | -5.64% | 3.45 | 3.49 | 3.23 | 12,398.00 |
| Jul 10 2024 | 3.45 | -0.150 | -4.22% | 3.59 | 3.71 | 3.35 | 43,440.00 |
| Jul 09 2024 | 3.60 | 0.020 | 0.69% | 3.55 | 3.65 | 3.46 | 25,460.00 |
| Jul 08 2024 | 3.58 | -0.220 | -5.78% | 4.16 | 4.70 | 1.87 | 39,085.00 |
| Jul 07 2024 | 3.80 | -0.680 | -15.25% | 4.35 | 4.42 | 3.79 | 28,547.00 |
| Jul 06 2024 | 4.48 | 0.670 | 17.59% | 3.82 | 4.53 | 3.80 | 40,171.00 |
| Jul 05 2024 | 3.81 | 0.010 | 0.29% | 3.75 | 4.02 | 3.36 | 59,597.00 |
| Jul 04 2024 | 3.80 | -0.600 | -13.71% | 4.38 | 4.41 | 3.74 | 24,905.00 |
| Jul 03 2024 | 4.40 | -0.070 | -1.59% | 4.48 | 4.59 | 4.38 | 14,656.00 |
| Jul 02 2024 | 4.47 | -0.160 | -3.56% | 4.64 | 4.68 | 4.45 | 13,267.00 |
| Jul 01 2024 | 4.64 | -0.140 | -2.91% | 4.16 | 4.70 | 1.87 | 15,583.00 |
| Jun 30 2024 | 4.78 | 0.700 | 17.04% | 4.10 | 4.82 | 3.94 | 39,501.00 |
| Jun 29 2024 | 4.08 | -0.130 | -3.03% | 4.22 | 4.42 | 4.08 | 8,910.00 |
| Jun 28 2024 | 4.21 | -0.460 | -9.85% | 4.66 | 4.67 | 4.19 | 31,907.00 |
| Jun 27 2024 | 4.67 | 0.060 | 1.30% | 4.61 | 5.20 | 4.49 | 47,965.00 |
| Jun 26 2024 | 4.61 | -0.030 | -0.60% | 4.16 | 4.73 | 4.05 | 46,025.00 |
| Jun 25 2024 | 4.64 | -0.170 | -3.60% | 4.72 | 4.86 | 4.43 | 47,130.00 |
| Jun 24 2024 | 4.81 | 0.450 | 10.34% | 4.38 | 4.81 | 3.93 | 87,564.00 |
| Jun 23 2024 | 4.36 | 0.450 | 11.62% | 3.91 | 4.58 | 3.91 | 68,757.00 |
| Jun 22 2024 | 3.91 | -0.280 | -6.68% | 4.10 | 4.30 | 3.76 | 20,613.00 |
| Jun 21 2024 | 4.19 | -0.190 | -4.27% | 4.35 | 4.43 | 3.79 | 56,767.00 |
| Jun 20 2024 | 4.37 | 0.220 | 5.25% | 4.16 | 4.48 | 4.05 | 42,216.00 |
| Jun 19 2024 | 4.15 | 0.240 | 6.24% | 3.91 | 4.26 | 3.75 | 48,266.00 |
| Jun 18 2024 | 3.91 | -0.040 | -1.00% | 3.95 | 4.24 | 3.74 | 48,536.00 |
| Jun 17 2024 | 3.95 | 0.490 | 14.26% | 3.96 | 4.12 | 3.62 | 67,616.00 |
| Jun 16 2024 | 3.46 | 0.090 | 2.63% | 3.37 | 3.48 | 3.29 | 2,573.00 |
| Jun 15 2024 | 3.37 | 0.020 | 0.57% | 3.35 | 3.43 | 3.33 | 4,597.00 |
| Jun 14 2024 | 3.35 | -0.060 | -1.85% | 3.41 | 3.61 | 3.29 | 8,305.00 |
| Jun 13 2024 | 3.41 | -0.170 | -4.69% | 3.58 | 3.61 | 3.40 | 6,148.00 |
| Jun 12 2024 | 3.58 | 0.130 | 3.85% | 3.45 | 3.68 | 3.38 | 7,594.00 |
| Jun 11 2024 | 3.45 | -0.160 | -4.41% | 3.64 | 3.65 | 3.43 | 7,613.00 |
| Jun 10 2024 | 3.61 | -0.080 | -2.16% | 3.96 | 4.12 | 3.58 | 7,096.00 |
| Jun 09 2024 | 3.69 | 0.070 | 2.05% | 3.61 | 3.72 | 3.58 | 5,066.00 |
| Jun 08 2024 | 3.61 | -0.080 | -2.09% | 3.70 | 3.83 | 3.58 | 16,998.00 |
| Jun 07 2024 | 3.69 | -0.500 | -11.84% | 4.18 | 4.18 | 3.48 | 27,740.00 |
| Jun 06 2024 | 4.18 | -0.050 | -1.16% | 4.24 | 4.24 | 4.12 | 2,605.00 |
| Jun 05 2024 | 4.23 | 0.140 | 3.50% | 3.96 | 4.32 | 1.47 | 19,772.00 |
| Jun 04 2024 | 4.09 | 0.130 | 3.26% | 3.96 | 4.12 | 3.96 | 8,903.00 |
| Jun 03 2024 | 3.96 | 0.010 | 0.16% | 3.96 | 4.14 | 3.95 | 10,318.00 |
| Jun 02 2024 | 3.96 | -0.300 | -6.94% | 4.25 | 4.32 | 3.89 | 32,600.00 |
| Jun 01 2024 | 4.25 | -0.160 | -3.65% | 4.42 | 4.47 | 4.23 | 16,509.00 |
| May 31 2024 | 4.41 | 0.170 | 3.89% | 4.25 | 4.50 | 4.19 | 18,352.00 |
| May 30 2024 | 4.25 | -0.300 | -6.51% | 4.51 | 4.71 | 4.22 | 18,785.00 |
| May 29 2024 | 4.54 | 0.070 | 1.67% | 4.46 | 4.61 | 4.35 | 19,311.00 |
| May 28 2024 | 4.47 | -0.110 | -2.32% | 4.57 | 4.62 | 4.41 | 17,686.00 |
| May 27 2024 | 4.57 | -0.170 | -3.49% | 3.41 | 4.89 | 1.43 | 35,265.00 |
| May 26 2024 | 4.74 | -0.040 | -0.92% | 4.79 | 4.85 | 4.63 | 7,302.00 |
| May 25 2024 | 4.78 | -0.090 | -1.82% | 4.92 | 4.95 | 4.72 | 12,731.00 |
| May 24 2024 | 4.87 | -0.160 | -3.12% | 5.08 | 5.12 | 4.74 | 33,934.00 |
| May 23 2024 | 5.03 | 0.380 | 8.11% | 4.66 | 5.42 | 4.66 | 113,540.00 |
| May 22 2024 | 4.65 | 0.150 | 3.30% | 4.50 | 4.75 | 4.36 | 25,079.00 |
| May 21 2024 | 4.50 | -0.230 | -4.89% | 4.68 | 4.80 | 4.45 | 42,661.00 |
| May 20 2024 | 4.73 | 0.790 | 19.98% | 3.41 | 4.94 | 1.43 | 137,111.00 |
| May 19 2024 | 3.95 | 0.260 | 7.18% | 3.68 | 3.97 | 3.56 | 31,604.00 |
| May 18 2024 | 3.68 | 0.210 | 6.14% | 3.47 | 3.74 | 3.39 | 43,134.00 |
| May 17 2024 | 3.47 | 0.140 | 4.22% | 3.33 | 3.51 | 3.31 | 2,068.00 |
| May 16 2024 | 3.33 | 0.010 | 0.36% | 3.32 | 3.39 | 3.16 | 25,100.00 |
| May 15 2024 | 3.32 | 0.190 | 6.04% | 3.13 | 3.36 | 3.12 | 29,047.00 |
| May 14 2024 | 3.13 | -0.100 | -3.14% | 3.23 | 3.26 | 3.10 | 8,523.00 |
| May 13 2024 | 3.23 | -0.080 | -2.40% | 3.41 | 3.42 | 1.37 | 8,698.00 |
| May 12 2024 | 3.31 | -0.010 | -0.41% | 3.32 | 3.41 | 3.26 | 6,487.00 |
| May 11 2024 | 3.32 | -0.020 | -0.71% | 3.34 | 3.43 | 3.32 | 8,285.00 |
| May 10 2024 | 3.34 | -0.140 | -4.00% | 3.49 | 3.53 | 3.27 | 9,795.00 |
| May 09 2024 | 3.48 | -0.080 | -2.14% | 3.60 | 3.92 | 3.34 | 96,159.00 |
| May 08 2024 | 3.56 | 0.150 | 4.27% | 3.41 | 3.62 | 3.31 | 12,644.00 |
| May 07 2024 | 3.41 | -0.090 | -2.54% | 3.51 | 3.59 | 3.40 | 8,827.00 |
| May 06 2024 | 3.50 | -0.120 | -3.29% | 3.46 | 3.73 | 3.26 | 8,158.00 |
| May 05 2024 | 3.62 | 0.070 | 1.91% | 3.56 | 3.70 | 3.47 | 4,586.00 |
| May 04 2024 | 3.56 | -0.080 | -2.16% | 3.63 | 3.65 | 3.55 | 5,127.00 |
| May 03 2024 | 3.63 | 0.210 | 6.28% | 3.41 | 3.67 | 3.41 | 9,988.00 |
| May 02 2024 | 3.42 | 0.020 | 0.67% | 3.40 | 3.72 | 3.26 | 27,336.00 |
| May 01 2024 | 3.40 | 0.130 | 3.82% | 3.26 | 3.40 | 3.05 | 11,755.00 |
| Apr 30 2024 | 3.27 | -0.160 | -4.63% | 3.43 | 3.47 | 3.09 | 10,993.00 |
| Apr 29 2024 | 3.43 | 0.00 | 0.12% | 3.46 | 3.61 | 1.39 | 17,285.00 |
| Apr 28 2024 | 3.43 | -0.030 | -0.82% | 3.46 | 3.58 | 3.42 | 7,429.00 |
| Apr 27 2024 | 3.45 | 0.050 | 1.53% | 3.40 | 3.49 | 3.28 | 7,386.00 |
| Apr 26 2024 | 3.40 | -0.090 | -2.46% | 3.49 | 3.49 | 3.36 | 11,359.00 |
| Apr 25 2024 | 3.49 | 0.020 | 0.72% | 3.46 | 3.57 | 3.32 | 6,826.00 |
