Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIEUR | Crypto | 29,413,008 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009461 | 0.27% | 3.56 | 3.57 | 3.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.55 | 3.56 | 3.51 | 3.55 | 1.37 - 13.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:12:39 | 1.80 | 3.56 | EUR |
UNFIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.78 | 3.41 | 6,963.69 | -0.135341 | -3.67% |
| 1 Month | 4.16 | 5.20 | 1.87 | 23,030.05 | -0.602505 | -14.49% |
| 3 Months | 3.26 | 5.42 | 1.37 | 25,664.85 | 0.299608 | 9.20% |
| 6 Months | 5.21 | 8.51 | 1.37 | 22,246.72 | -1.66 | -31.77% |
| 1 Year | 3.25 | 13.40 | 1.37 | 25,458.46 | 0.307053 | 9.45% |
| 3 Years | 5.90 | 38.81 | 1.13 | 53,223.62 | -2.34 | -39.70% |
| 5 Years | 5.17 | 38.81 | 1.13 | 75,346.23 | -1.61 | -31.16% |
UNFIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.55 | -0.010 | -0.23% | 3.56 | 3.66 | 3.46 | 14,302.00 |
| Jul 22 2024 | 3.56 | -0.190 | -5.01% | 3.45 | 3.70 | 3.41 | 7,538.00 |
| Jul 21 2024 | 3.74 | -0.020 | -0.53% | 3.76 | 3.78 | 3.51 | 8,661.00 |
| Jul 20 2024 | 3.76 | 0.020 | 0.44% | 3.75 | 3.78 | 3.68 | 3,025.00 |
| Jul 19 2024 | 3.75 | 0.130 | 3.65% | 3.61 | 3.76 | 3.56 | 6,105.00 |
| Jul 18 2024 | 3.61 | -0.050 | -1.27% | 3.64 | 3.77 | 3.51 | 4,290.00 |
| Jul 17 2024 | 3.66 | -0.030 | -0.94% | 3.69 | 3.78 | 3.64 | 4,822.00 |
| Jul 16 2024 | 3.70 | -0.090 | -2.41% | 3.77 | 3.80 | 3.48 | 14,578.00 |
| Jul 15 2024 | 3.79 | 0.110 | 2.94% | 3.45 | 3.94 | 3.41 | 26,961.00 |
| Jul 14 2024 | 3.68 | 0.260 | 7.71% | 3.40 | 3.71 | 3.35 | 39,589.00 |
| Jul 13 2024 | 3.42 | 0.080 | 2.33% | 3.35 | 3.44 | 3.32 | 7,690.00 |
| Jul 12 2024 | 3.34 | 0.080 | 2.54% | 3.25 | 3.41 | 3.24 | 15,851.00 |
| Jul 11 2024 | 3.26 | -0.190 | -5.64% | 3.45 | 3.49 | 3.23 | 12,398.00 |
| Jul 10 2024 | 3.45 | -0.150 | -4.22% | 3.59 | 3.71 | 3.35 | 43,440.00 |
| Jul 09 2024 | 3.60 | 0.020 | 0.69% | 3.55 | 3.65 | 3.46 | 25,460.00 |
| Jul 08 2024 | 3.58 | -0.220 | -5.78% | 4.16 | 4.70 | 1.87 | 39,085.00 |
| Jul 07 2024 | 3.80 | -0.680 | -15.25% | 4.35 | 4.42 | 3.79 | 28,547.00 |
| Jul 06 2024 | 4.48 | 0.670 | 17.59% | 3.82 | 4.53 | 3.80 | 40,171.00 |
| Jul 05 2024 | 3.81 | 0.010 | 0.29% | 3.75 | 4.02 | 3.36 | 59,597.00 |
| Jul 04 2024 | 3.80 | -0.600 | -13.71% | 4.38 | 4.41 | 3.74 | 24,905.00 |
| Jul 03 2024 | 4.40 | -0.070 | -1.59% | 4.48 | 4.59 | 4.38 | 14,656.00 |
| Jul 02 2024 | 4.47 | -0.160 | -3.56% | 4.64 | 4.68 | 4.45 | 13,267.00 |
| Jul 01 2024 | 4.64 | -0.140 | -2.91% | 4.16 | 4.70 | 1.87 | 15,583.00 |
| Jun 30 2024 | 4.78 | 0.700 | 17.04% | 4.10 | 4.82 | 3.94 | 39,501.00 |
| Jun 29 2024 | 4.08 | -0.130 | -3.03% | 4.22 | 4.42 | 4.08 | 8,910.00 |
| Jun 28 2024 | 4.21 | -0.460 | -9.85% | 4.66 | 4.67 | 4.19 | 31,907.00 |
| Jun 27 2024 | 4.67 | 0.060 | 1.30% | 4.61 | 5.20 | 4.49 | 47,965.00 |
| Jun 26 2024 | 4.61 | -0.030 | -0.60% | 4.16 | 4.73 | 4.05 | 46,025.00 |
| Jun 25 2024 | 4.64 | -0.170 | -3.60% | 4.72 | 4.86 | 4.43 | 47,130.00 |
| Jun 24 2024 | 4.81 | 0.450 | 10.34% | 4.38 | 4.81 | 3.93 | 87,564.00 |
| Jun 23 2024 | 4.36 | 0.450 | 11.62% | 3.91 | 4.58 | 3.91 | 68,757.00 |
| Jun 22 2024 | 3.91 | -0.280 | -6.68% | 4.10 | 4.30 | 3.76 | 20,613.00 |
