Unification United Network DistributionUND

$ 0.309827

0.001822

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1388

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.172341

Exchange

Ask

$ 0.309182

Last Trade Time

03:57:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044805

Fully Diluted Market Cap

$ 309,827,330

Genesis Date

2/08/2019

Days Range 0.306443-0.310097

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 98,563,476 / 1,000,000,000

9.86%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724544121	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	23 hours ago
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724544121	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	23 hours ago
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0379405	0.27188683	716.613724121	0.00434889	0.04773086	600264.604978	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.30722294	-8.5E-5	-0.03	0.30770995	0.30960307	0.3056003
1724457000	0.30730833	0.0174564	6.02	0.28984584	0.31113216	0.28984584
1724370600	0.28985193	-0.003812	-1.30	0.28207099	0.29581344	0.2701726
1724284200	0.293664	0.00992391	3.50	0.28323595	0.2946576	0.28267992
1724197800	0.28374009	-0.001336	-0.47	0.28511438	0.29439172	0.281322
1724111400	0.28507593	0.0029447	1.04	0.28207099	0.28723411	0.2701726
1724025000	0.28213123	-0.003142	-1.10	0.28554902	0.28902523	0.28213123
1723938600	0.28527302	0.0024252	0.86	0.28261526	0.28638489	0.28244548
1723852200	0.28284782	0.00638947	2.31	0.27629505	0.28717334	0.27441432
1723765800	0.27645835	-0.00602	-2.13	0.28207099	0.28723411	0.2701726
1723679400	0.28247812	-0.008046	-2.77	0.29050872	0.29648457	0.28074216
1723593000	0.29052436	0.00540652	1.90	0.28490606	0.29546726	0.28074072
1723506600	0.28511784	0.0027254	0.97	0.29633366	0.29633366	0.27776635
1723420200	0.28239244	-0.009754	-3.34	0.29332171	0.29633164	0.2800487
1723333800	0.29214648	0.00084394	0.29	0.2922178	0.2951303	0.28943784
1723247400	0.29130254	-0.005268	-1.78	0.29633366	0.29633366	0.28614907
1723161000	0.29657011	0.03187853	12.04	0.26414808	0.30073214	0.26313979
1723074600	0.26469158	-0.004049	-1.51	0.26903073	0.27690201	0.26201572
1722988200	0.26874043	0.00825485	3.17	0.25916558	0.27391934	0.25916558
1722901800	0.26048558	-0.018912	-6.77	0.2912112	0.29315592	0.23842564
1722815400	0.27939753	-0.012214	-4.19	0.2912112	0.29315592	0.27514872
1722729000	0.29161171	-0.003304	-1.12	0.29482358	0.29831971	0.28752
1722642600	0.29491612	-0.01824	-5.82	0.31403971	0.31450579	0.29370115
1722556200	0.31315569	0.00257477	0.83	0.31037712	0.31477094	0.29900443
1722469800	0.31058092	-0.007338	-2.31	0.31761652	0.32072865	0.30971462
1722383400	0.31791878	-0.00283	-0.88	0.32075548	0.32149516	0.31345809
1722297000	0.32074905	-0.006716	-2.05	0.3157859	0.336	0.3157859
1722210600	0.32746473	0.00064733	0.20	0.32545204	0.32775331	0.32214072
1722124200	0.3268174	0.00085483	0.26	0.3259823	0.33305572	0.32013844
1722037800	0.32596257	0.01038585	3.29	0.3157859	0.32737891	0.3157859
1721951400	0.31557672	0.00175114	0.56	0.31390094	0.31725955	0.3047712
1721865000	0.31382558	-0.002737	-0.86	0.31663296	0.32203608	0.31288123
1721778600	0.31656211	-0.007831	-2.41	0.32450145	0.32512881	0.31421337
1721692200	0.3243936	-0.001585	-0.49	0.27320606	0.32785094	0.25777502
1721605800	0.3259787	0.00338218	1.05	0.32221752	0.3278159	0.3163366
1721519400	0.32259652	0.00212203	0.66	0.320377	0.32458272	0.31839168
1721433000	0.32047449	0.01347321	4.39	0.3070462	0.32374593	0.30383913
1721346600	0.30700128	-0.001012	-0.33	0.30760747	0.31250212	0.30350404
1721260200	0.30801336	-0.004862	-1.55	0.31243406	0.31727068	0.30675182
1721173800	0.31287528	0.00208565	0.67	0.31128792	0.31375113	0.29999352
1721087400	0.31078963	0.01768431	6.03	0.27320606	0.31124414	0.25777502
1721001000	0.29310532	0.0088067	3.10	0.28432411	0.29468428	0.28432411
1720914600	0.28429862	0.00644237	2.32	0.27787444	0.28701427	0.2773835
1720828200	0.27785625	0.00253603	0.92	0.27527769	0.28097198	0.27156801
1720741800	0.27532022	-0.001906	-0.69	0.2765734	0.28485052	0.27411772
1720655400	0.27722577	-0.001365	-0.49	0.27810326	0.28512321	0.27442824
1720569000	0.27859056	0.00665429	2.45	0.27218793	0.27954484	0.27020947
1720482600	0.27193627	0.00382013	1.42	0.27320606	0.27894235	0.25777502
1720396200	0.26811614	-0.011056	-3.96	0.27910795	0.28022822	0.26801064
1720309800	0.27917232	0.00706268	2.60	0.27154612	0.28070395	0.26904004
1720223400	0.27210964	-0.002582	-0.94	0.27320606	0.27570374	0.25777502
1720137000	0.2746919	-0.014302	-4.95	0.28878038	0.28990584	0.27243345
1720050600	0.28899388	-0.008651	-2.91	0.297942	0.29851795	0.28487947
1719964200	0.29764521	-0.003815	-1.27	0.3018	0.30336379	0.29632833
1719877800	0.30146006	0.00038026	0.13	0.29190144	0.30620265	0.29069116
1719791400	0.3010798	0.00902678	3.09	0.29227747	0.3020123	0.29110819
1719705000	0.29205302	0.00246946	0.85	0.28949721	0.29334014	0.28942094
1719618600	0.28958356	-0.005844	-1.98	0.2957315	0.29827324	0.28771843
1719532200	0.2954278	0.0036827	1.26	0.29190144	0.29890372	0.29069116
1719445800	0.2917451	-0.004687	-1.58	0.31913251	0.31933204	0.29129548
1719359400	0.2964323	0.00695165	2.40	0.28926043	0.29950977	0.28911969
1719273000	0.28948065	-0.014518	-4.78	0.303162	0.30386424	0.28112332
1719186600	0.30399859	-0.004321	-1.40	0.30837604	0.30954206	0.30360604
1719100200	0.30832003	0.00087327	0.28	0.30789436	0.30950755	0.30679324
1719013800	0.30744676	-0.003979	-1.28	0.31143144	0.31194412	0.30417465
1718927400	0.31142548	0.0001654	0.05	0.31184304	0.31892049	0.30972004
1718841000	0.31126008	-0.000923	-0.30	0.31266604	0.31535793	0.31058064
1718754600	0.31218288	-0.006636	-2.08	0.31913251	0.31933204	0.30734515
1718668200	0.31881854	-0.001049	-0.33	0.31677326	0.32285889	0.3126611
1718581800	0.31986763	0.00219893	0.69	0.31764686	0.32115091	0.31680076
1718495400	0.3176687	0.00075533	0.24	0.31677326	0.3187104	0.31597833
1718409000	0.31691337	-0.003688	-1.15	0.32085816	0.32313638	0.31209595
1718322600	0.32060102	-0.006926	-2.11	0.32759443	0.32820283	0.3178896
1718236200	0.32752704	0.00410496	1.27	0.32316969	0.33595176	0.32115163
1718149800	0.32342208	-0.010046	-3.01	0.33377088	0.33377088	0.31758321
1718063400	0.33346814	-0.000875	-0.26	0.32504404	0.33672969	0.324403
1717977000	0.33434284	0.00156696	0.47	0.3325787	0.33523617	0.33198283
1717890600	0.33277588	-3.5E-5	-0.01	0.33256488	0.33368683	0.33219398
1717804200	0.33281097	-0.006926	-2.04	0.33963144	0.34522468	0.3289056
1717717800	0.33973656	-0.001542	-0.45	0.34154592	0.34386782	0.33696086
1717631400	0.34127827	0.0025765	0.76	0.32504404	0.344425	0.324403
1717545000	0.33870177	0.00851424	2.58	0.33025891	0.34095825	0.3290688
1717458600	0.33018753	0.00476549	1.46	0.32504404	0.33726441	0.324403
1717372200	0.32542204	0.00048403	0.15	0.32504582	0.3283151	0.32335708
1717285800	0.32493801	0.00110717	0.34	0.32400134	0.32549913	0.32350939
1717199400	0.32383084	-0.004234	-1.29	0.32813875	0.33099878	0.3198048
1717113000	0.32806492	0.00355968	1.10	0.32440027	0.33373939	0.32213424
1717026600	0.32450524	-0.003656	-1.11	0.32788041	0.33044236	0.32207716
1716940200	0.3281616	-0.004632	-1.39	0.33308731	0.33355104	0.32271705
1716853800	0.3327936	0.00403719	1.23	0.30193809	0.33883478	0.29338915
1716767400	0.32875641	-0.003564	-1.07	0.332473	0.33344505	0.3275362
1716681000	0.33232017	0.0031727	0.96	0.32894736	0.33382929	0.32886168