Unification United Network DistributionUND

$ 0.506745

0.000517

(

0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.281877

Exchange

Ask

$ 0.505689

Last Trade Time

03:57:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044805

Fully Diluted Market Cap

$ 506,744,980

Genesis Date

2/08/2019

Days Range 0.505623-0.507216

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 98,563,476 / 1,000,000,000

9.86%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1749945721	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	3 hours ago
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1749945721	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	3 hours ago
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1749945721	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1749945000	0.50628542	-0.003169	-0.62	0.50902012	0.50902012	0.50112412
1749858600	0.50945467	0.00044131	0.09	0.5084484	0.50970388	0.4940927
1749772200	0.50901336	-0.012451	-2.39	0.5217371	0.52193961	0.50786769
1749685800	0.52146393	-0.00729	-1.38	0.52932048	0.52990612	0.51943867
1749599400	0.52875355	-0.00031	-0.06	0.49720267	0.52962897	0.4872552
1749513000	0.52906358	0.02139514	4.21	0.49720267	0.52981641	0.4872552
1749426600	0.50766844	0.00041136	0.08	0.50668819	0.51114907	0.50427043
1749340200	0.50725708	0.00587107	1.17	0.50083747	0.5086643	0.4995036
1749253800	0.50138601	0.01383585	2.84	0.48708484	0.50581296	0.48554188
1749167400	0.48755016	-0.01567	-3.11	0.50320963	0.50866286	0.48224385
1749081000	0.50321995	-0.002834	-0.56	0.50655427	0.50879683	0.50036721
1748994600	0.50605444	-0.00237	-0.47	0.50803944	0.51287817	0.50379638
1748908200	0.50842435	0.00075269	0.15	0.50715115	0.5087758	0.49787668
1748821800	0.50767166	0.00500803	1.00	0.50228952	0.50827089	0.49836547
1748735400	0.50266363	0.003744	0.75	0.49982563	0.5036831	0.494994
1748649000	0.49891963	-0.007289	-1.44	0.50756798	0.51041798	0.49781001
1748562600	0.506209	-0.01124	-2.17	0.51738523	0.52287163	0.506209
1748476200	0.51744864	-0.006279	-1.20	0.52288632	0.52445131	0.51274574
1748389800	0.523728	-0.00166	-0.32	0.52548763	0.5318004	0.51642249
1748303400	0.52538808	0.0025873	0.49	0.52339027	0.53012107	0.52218792
1748217000	0.52280078	0.00546566	1.06	0.51742425	0.52416432	0.5122452
1748130600	0.51733512	0.00373512	0.73	0.51507312	0.52550817	0.51392121
1748044200	0.5136	-0.022035	-4.11	0.53596214	0.53636688	0.51353544
1747957800	0.53563512	0.0090744	1.72	0.52651891	0.53757115	0.52470998
1747871400	0.52656072	0.01333925	2.60	0.51270043	0.53053996	0.50973048
1747785000	0.51322147	0.00606831	1.20	0.50734924	0.51497841	0.50035137
1747698600	0.50715316	-0.001292	-0.25	0.51107227	0.5134032	0.49019318
1747612200	0.50844528	0.01300824	2.63	0.49549804	0.50879515	0.49525852
1747525800	0.49543704	-0.001752	-0.35	0.49689724	0.49784755	0.49296158
1747439400	0.49718947	-0.001227	-0.25	0.49822377	0.50209646	0.49513022
1747353000	0.49841644	0.00124416	0.25	0.49720267	0.499968	0.4872552
1747266600	0.49717228	-0.003189	-0.64	0.49989969	0.50064	0.49296465
1747180200	0.50036088	0.00620525	1.26	0.49348972	0.50373172	0.48744489
1747093800	0.49415563	-0.005284	-1.06	0.50007096	0.5075136	0.48460334
1747007400	0.49943985	-0.002671	-0.53	0.45082377	0.50200377	0.44607081
1746921000	0.50211076	0.00808156	1.64	0.45082377	0.5034	0.44607081
1746834600	0.4940292	-0.000817	-0.17	0.49557969	0.49953691	0.49131216
1746748200	0.49484601	0.02890963	6.20	0.46590964	0.4982928	0.46519656
1746661800	0.46593638	0.00129014	0.28	0.4650672	0.46861233	0.45994689
1746575400	0.46464624	0.00964872	2.12	0.45456062	0.4650107	0.44840827
1746489000	0.45499752	0.00270461	0.60	0.45238507	0.4568482	0.44944368
1746402600	0.45229291	-0.007732	-1.68	0.46073668	0.46219939	0.45229291
1746316200	0.4600246	-0.00492	-1.06	0.4654067	0.4654067	0.4600246
1746229800	0.46494427	0.00210706	0.46	0.46368	0.4700448	0.46284609
1746143400	0.46283721	0.01052433	2.33	0.4526422	0.46766836	0.45225715
1746057000	0.45231288	7.0E-6	0.00	0.45283051	0.4569924	0.44661628
1745970600	0.45230572	-0.004152	-0.91	0.4560899	0.45835195	0.45049963
1745884200	0.45645768	0.00626256	1.39	0.44989156	0.45878769	0.44590435
1745797800	0.45019512	-0.004212	-0.93	0.45422966	0.45763968	0.44964033
1745711400	0.45440712	-0.00048	-0.11	0.45532804	0.45718128	0.45104184
1745625000	0.45488692	0.00382848	0.85	0.45082377	0.46020129	0.44607081
1745538600	0.45105844	0.0502679	12.54	0.40967102	0.45114432	0.39955224
1745452200	0.40079054	0	0.00	0.40967102	0.41218584	0.39955224
1745365800	0.40079054	-0.018141	-4.33	0.40967102	0.41218584	0.39955224
1745279400	0.41893152	0.01050797	2.57	0.40918752	0.42509923	0.40912017
1745193000	0.40842355	-0.000224	-0.05	0.40827681	0.40947393	0.4031831
1745106600	0.40864756	0.00319603	0.79	0.40552238	0.41032531	0.40517222
1745020200	0.40545153	-0.00199	-0.49	0.40762228	0.40830278	0.40485931
1744933800	0.40744185	0.00339864	0.84	0.40340668	0.41027414	0.40230537
1744847400	0.40404321	0.00259497	0.65	0.40161283	0.41026488	0.39910584
1744761000	0.40144824	-0.004127	-1.02	0.40590182	0.41507251	0.4013326
1744674600	0.40557561	0.00461462	1.15	0.40173873	0.41182497	0.40173873
1744588200	0.40096099	-0.008688	-2.12	0.40967102	0.41218584	0.39885691
1744501800	0.40964942	0.00948922	2.37	0.40036728	0.41190283	0.39743808
1744415400	0.4001602	0.01777353	4.65	0.38148004	0.4043855	0.37924814
1744329000	0.38238667	-0.014575	-3.67	0.39611587	0.39626328	0.37681593
1744242600	0.39696211	-0.001986	-0.50	0.39931584	0.4064472	0.35984304
1744156200	0.3989484	0	0.00	0.39931584	0.4064472	0.39195393
1744069800	0.3989484	0	0.00	0	0	0
1743983400	0.3989484	0	0.00	0	0	0
1743897000	0.3989484	-0.003503	-0.87	0.39931584	0.4064472	0.39195393
1743810600	0.4024511	0.00282451	0.71	0.39931584	0.4064472	0.39195393
1743724200	0.39962659	0.00318864	0.80	0.39590323	0.4021967	0.38991792
1743637800	0.39643795	-0.012341	-3.02	0.4088328	0.42360729	0.3951274
1743551400	0.40877937	0.01309541	3.31	0.3962434	0.41035891	0.39561441
1743465000	0.39568396	0.00071289	0.18	0.41706336	0.42126547	0.39044145
1743378600	0.39497107	-0.001018	-0.26	0.3964295	0.40083988	0.39148468
1743292200	0.39598939	-0.008766	-2.17	0.40486886	0.40590537	0.39213211
1743205800	0.40475534	-0.01348	-3.22	0.41824291	0.41997859	0.40120862
1743119400	0.41823576	0.00121306	0.29	0.41706336	0.42126547	0.41225443
1743033000	0.4170227	-0.002519	-0.60	0.41932776	0.42382742	0.4123248
1742946600	0.4195415	0.0007008	0.17	0.4200814	0.42496713	0.41457019
1742860200	0.4188407	0.00751253	1.83	0.41258558	0.4259194	0.41077905
1742773800	0.41132817	0.0091535	2.28	0.40288608	0.41206089	0.40288608
1742687400	0.40217467	-0.001341	-0.33	0.40333531	0.40548312	0.40175668
1742601000	0.4035154	-0.000607	-0.15	0.40383004	0.40692556	0.39935832
1742514600	0.40412265	-0.012827	-3.08	0.41827675	0.41973086	0.401419
1742428200	0.41695003	0.02010399	5.07	0.39687465	0.4176	0.39648969
1742341800	0.39684604	-0.006894	-1.71	0.40348008	0.40348008	0.3897466
1742255400	0.40374009	0.00727353	1.83	0.40486372	0.40633483	0.395664
1742169000	0.39646656	-0.00863	-2.13	0.40486372	0.40735368	0.39369168
1742082600	0.40509628	0.0018084	0.45	0.40342944	0.40651392	0.40169539