Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unification United Network Distr | UNDEUR | Crypto | 31,562,451 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003923 | -1.32% | 0.29389 | 0.163476 | 0.293278 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.297958 | 0.298589 | 0.292453 | 0.297813 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:57:17 | 0.00000000 | 0.041525 | EUR |
UNDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.045247 | 0.063599 | 0.003901 | 700,788.71 | 0.248643 | 549.53% |
UNDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.297872 | -0.001094 | -0.37% | 0.27862 | 0.303293 | 0.113092 | 0.00 |
| Jul 21 2024 | 0.298966 | 0.002851 | 0.96% | 0.295619 | 0.300281 | 0.290065 | 0.00 |
| Jul 20 2024 | 0.296115 | 0.001781 | 0.61% | 0.294053 | 0.297806 | 0.292403 | 0.00 |
| Jul 19 2024 | 0.294333 | 0.012661 | 4.49% | 0.281452 | 0.297424 | 0.27936 | 0.00 |
| Jul 18 2024 | 0.281672 | 0.000023 | 0.01% | 0.281538 | 0.286002 | 0.278607 | 0.00 |
| Jul 17 2024 | 0.28165 | -0.005437 | -1.89% | 0.286776 | 0.290839 | 0.280903 | 0.00 |
| Jul 16 2024 | 0.287086 | 0.00169 | 0.59% | 0.285663 | 0.28749 | 0.275098 | 0.00 |
| Jul 15 2024 | 0.285396 | 0.015772 | 5.85% | 0.27862 | 0.303293 | 0.113092 | 0.00 |
| Jul 14 2024 | 0.269624 | 0.008955 | 3.44% | 0.261016 | 0.26992 | 0.257564 | 0.00 |
| Jul 13 2024 | 0.260669 | 0.005934 | 2.33% | 0.254747 | 0.262845 | 0.253552 | 0.00 |
| Jul 12 2024 | 0.254736 | 0.001489 | 0.59% | 0.253069 | 0.257519 | 0.249766 | 0.00 |
| Jul 11 2024 | 0.253246 | -0.002697 | -1.05% | 0.255859 | 0.261262 | 0.252495 | 0.00 |
| Jul 10 2024 | 0.255944 | -0.001721 | -0.67% | 0.257095 | 0.263309 | 0.253562 | 0.00 |
| Jul 09 2024 | 0.257665 | 0.007003 | 2.79% | 0.250568 | 0.258493 | 0.248982 | 0.00 |
| Jul 08 2024 | 0.250662 | 0.003051 | 1.23% | 0.27862 | 0.303293 | 0.113092 | 0.00 |
| Jul 07 2024 | 0.247611 | -0.009608 | -3.74% | 0.258606 | 0.258828 | 0.247611 | 0.00 |
| Jul 06 2024 | 0.257219 | 0.005685 | 2.26% | 0.250343 | 0.259168 | 0.248346 | 0.00 |
| Jul 05 2024 | 0.251534 | -0.002765 | -1.09% | 0.253042 | 0.25515 | 0.23803 | 0.00 |
| Jul 04 2024 | 0.254299 | -0.013504 | -5.04% | 0.267664 | 0.268865 | 0.252452 | 0.00 |
| Jul 03 2024 | 0.267803 | -0.009239 | -3.33% | 0.2775 | 0.277897 | 0.264763 | 0.00 |
| Jul 02 2024 | 0.277042 | -0.004051 | -1.44% | 0.281043 | 0.282573 | 0.276049 | 0.00 |
| Jul 01 2024 | 0.281094 | 0.000445 | 0.16% | 0.27862 | 0.303293 | 0.113092 | 0.00 |
| Jun 30 2024 | 0.280649 | 0.007424 | 2.72% | 0.272969 | 0.28129 | 0.271843 | 0.00 |
| Jun 29 2024 | 0.273225 | 0.002781 | 1.03% | 0.270479 | 0.274259 | 0.270463 | 0.00 |
| Jun 28 2024 | 0.270443 | -0.005521 | -2.00% | 0.276035 | 0.279121 | 0.268882 | 0.00 |
| Jun 27 2024 | 0.275964 | 0.002865 | 1.05% | 0.272983 | 0.27908 | 0.271892 | 0.00 |
| Jun 26 2024 | 0.273099 | -0.003708 | -1.34% | 0.27862 | 0.303293 | 0.113092 | 0.00 |
| Jun 25 2024 | 0.276807 | 0.006785 | 2.51% | 0.269621 | 0.278803 | 0.269621 | 0.00 |
| Jun 24 2024 | 0.270022 | -0.014262 | -5.02% | 0.283493 | 0.28421 | 0.26328 | 0.00 |
| Jun 23 2024 | 0.284283 | -0.003664 | -1.27% | 0.288085 | 0.289656 | 0.284182 | 0.00 |
| Jun 22 2024 | 0.287948 | 0.000151 | 0.05% | 0.288013 | 0.289583 | 0.287029 | 0.00 |
