Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCL/ETH | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | ETH | 1 | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.19186098 | 0.60599124 | 14.45637732 | 4.13480674 | 4.86615658 | 0 | CX |
| 4 | 4.23907135 | 0.55878087 | 13.1816811718 | 4.1206345 | 4.98134258 | 0 | CX |
| 12 | 5.8054147 | -1.00756248 | -17.3555642804 | 3.93876955 | 6.46573895 | 0 | CX |
| 26 | 5.49360708 | -0.69575486 | -12.6648092932 | 3.93876955 | 7.25144008 | 0 | CX |
| 52 | 2.83492348 | 1.96292874 | 69.2409778905 | 2.81797523 | 7.4740137 | 0 | CX |
| 156 | 24.23950059 | -19.44164837 | -80.20647248 | 2.7824533 | 101.45756512 | 2.73664122 | CX |
| 260 | 2.34527814 | 2.45257408 | 104.574977192 | 1.4271497 | 101.45756512 | 8.65281819 | CX |
About UNCL
UNCL is the liquidity and yield farmable token of the Unicrypt ecosystem.
UNCL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 4.50717512 | -0.02 | -0.35 | 4.52746554 | 4.53349239 | 4.45065052 | 0 |
| 1728777000 | 4.52304584 | 0.08 | 1.75 | 4.45430316 | 4.54368326 | 4.44825804 | 0 |
| 1728690600 | 4.44511677 | 0.09 | 2.15 | 4.35104303 | 4.51122955 | 4.34720775 | 0 |
| 1728604200 | 4.35173703 | 0.03 | 0.61 | 4.3306613 | 4.40566826 | 4.25618397 | 0 |
| 1728517800 | 4.32529191 | -0.13 | -2.98 | 4.45198373 | 4.50655417 | 4.29797017 | 0 |
| 1728431400 | 4.45804712 | 0.02 | 0.56 | 4.43638696 | 4.49305767 | 4.39454597 | 0 |
| 1728345000 | 4.4331909 | -0.02 | -0.50 | 4.19186098 | 4.86615658 | 4.13480674 | 0 |
| 1728258600 | 4.45558158 | 0.04 | 1.01 | 4.40223478 | 4.48233717 | 4.39748634 | 0 |
| 1728172200 | 4.41098285 | 0 | 0.03 | 4.41963961 | 4.43302653 | 4.36589101 | 0 |
| 1728085800 | 4.4096679 | 0.12 | 2.73 | 4.29526721 | 4.45574595 | 4.2742828 | 0 |
| 1727999400 | 4.29232684 | -0.02 | -0.46 | 4.19186098 | 4.86615658 | 4.13480674 | 0 |
| 1727913000 | 4.31225199 | -0.16 | -3.68 | 4.47501363 | 4.56245783 | 4.30290123 | 0 |
| 1727826600 | 4.47718695 | -0.26 | -5.51 | 4.75376485 | 4.85158255 | 4.43121847 | 0 |
| 1727740200 | 4.73827766 | -0.11 | -2.23 | 4.85620314 | 4.85843125 | 4.70324884 | 0 |
| 1727653800 | 4.84626796 | -0.04 | -0.83 | 4.88734189 | 4.90032703 | 4.81480046 | 0 |
| 1727567400 | 4.88668442 | -0.04 | -0.81 | 4.92958468 | 4.93997644 | 4.84696196 | 0 |
| 1727481000 | 4.92671735 | 0.12 | 2.59 | 4.80148659 | 4.98134258 | 4.77856628 | 0 |
| 1727394600 | 4.80236322 | 0.1 | 2.11 | 4.71665403 | 4.8671428 | 4.67433819 | 0 |
| 1727308200 | 4.70328536 | -0.15 | -3.01 | 4.84172042 | 4.86648532 | 4.67397293 | 0 |
| 1727221800 | 4.84919007 | 0.01 | 0.24 | 4.83640583 | 4.8778085 | 4.74059708 | 0 |
| 1727135400 | 4.83768425 | 0.12 | 2.58 | 4.19186098 | 4.93205021 | 4.13480674 | 0 |
| 1727049000 | 4.7159235 | -0.07 | -1.41 | 4.77739743 | 4.78788051 | 4.61759443 | 0 |
| 1726962600 | 4.78329644 | 0.12 | 2.54 | 4.67441125 | 4.78729608 | 4.62389523 | 0 |
| 1726876200 | 4.6650057 | 0.16 | 3.54 | 4.50246322 | 4.69596182 | 4.45686001 | 0 |
| 1726789800 | 4.50556796 | 0.2 | 4.77 | 4.35053166 | 4.545747 | 4.34050516 | 0 |
| 1726703400 | 4.30060007 | 0.03 | 0.73 | 4.27355227 | 4.3101152 | 4.1632608 | 0 |
| 1726617000 | 4.2695161 | 0.07 | 1.59 | 4.19186098 | 4.36654848 | 4.13480674 | 0 |
| 1726530600 | 4.20283716 | -0.03 | -0.72 | 4.23907135 | 4.2616264 | 4.1206345 | 0 |
| 1726444200 | 4.23337323 | -0.18 | -4.10 | 4.41573128 | 4.43646001 | 4.2173564 | 0 |
| 1726357800 | 4.41456244 | -0.05 | -1.04 | 4.4596908 | 4.4596908 | 4.37025591 | 0 |
| 1726271400 | 4.46098749 | 0.14 | 3.34 | 4.31186846 | 4.49771479 | 4.26977179 | 0 |
| 1726185000 | 4.31674474 | 0.04 | 0.86 | 4.27378969 | 4.35871357 | 4.23295318 | 0 |
| 1726098600 | 4.27978002 | -0.08 | -1.89 | 4.3557732 | 4.35608367 | 4.16662123 | 0 |
| 1726012200 | 4.36214705 | 0.05 | 1.10 | 4.30385092 | 4.37918662 | 4.24093419 | 0 |
| 1725925800 | 4.31449836 | 0.11 | 2.65 | 4.90376051 | 4.93729175 | 4.15453099 | 0 |
| 1725839400 | 4.20312937 | 0.06 | 1.40 | 4.14419402 | 4.25170948 | 4.09767765 | 0 |
| 1725753000 | 4.14496108 | 0.09 | 2.12 | 4.06999064 | 4.21724682 | 4.05919709 | 0 |
| 1725666600 | 4.05895967 | -0.27 | -6.17 | 4.32890803 | 4.39387023 | 3.93876955 | 0 |
| 1725580200 | 4.32571197 | -0.14 | -3.12 | 4.47344299 | 4.50333985 | 4.29134063 | 0 |
| 1725493800 | 4.46509671 | -0.01 | -0.13 | 4.41890908 | 4.54393894 | 4.22504521 | 0 |
| 1725407400 | 4.47072178 | -0.16 | -3.51 | 4.63247894 | 4.65744473 | 4.45077836 | 0 |
| 1725321000 | 4.63313641 | 0.19 | 4.37 | 4.90376051 | 4.93729175 | 4.4459934 | 0 |
| 1725234600 | 4.43912644 | -0.15 | -3.22 | 4.58647394 | 4.5935418 | 4.39509386 | 0 |
| 1725148200 | 4.58694878 | -0.03 | -0.61 | 4.61176847 | 4.62387697 | 4.55312533 | 0 |
| 1725061800 | 4.61505585 | -0 | -0.02 | 4.61277295 | 4.63666121 | 4.45832106 | 0 |
| 1724975400 | 4.61580464 | -0.01 | -0.21 | 4.61658995 | 4.74061535 | 4.58052013 | 0 |
| 1724889000 | 4.62566676 | 0.13 | 2.80 | 4.49031819 | 4.6650057 | 4.42042492 | 0 |
| 1724802600 | 4.4995959 | -0.4 | -8.18 | 4.9057512 | 4.93097268 | 4.3989474 | 0 |
| 1724716200 | 4.90021745 | -0.11 | -2.27 | 5.01282834 | 5.04619521 | 4.87267654 | 0 |
| 1724629800 | 5.01419808 | -0.03 | -0.56 | 5.05965519 | 5.09857407 | 4.99790731 | 0 |
| 1724543400 | 5.04254257 | -0.01 | -0.13 | 5.05415796 | 5.1451087 | 4.99774294 | 0 |
| 1724457000 | 5.04920864 | 0.26 | 5.38 | 4.78941462 | 5.10584282 | 4.78934156 | 0 |
| 1724370600 | 4.79164273 | -0.01 | -0.20 | 4.90376051 | 4.93729175 | 4.7164714 | 0 |
| 1724284200 | 4.80137701 | 0.09 | 1.92 | 4.70836253 | 4.82767602 | 4.64926282 | 0 |
| 1724197800 | 4.7110107 | -0.1 | -2.11 | 4.81348551 | 4.92059918 | 4.66953497 | 0 |
| 1724111400 | 4.8123532 | 0.01 | 0.26 | 4.90376051 | 4.93729175 | 4.69002628 | 0 |
| 1724025000 | 4.79964201 | 0.03 | 0.55 | 4.77148015 | 4.8953777 | 4.74667873 | 0 |
| 1723938600 | 4.77332474 | 0.03 | 0.71 | 4.73712707 | 4.79629984 | 4.72832421 | 0 |
| 1723852200 | 4.73968392 | 0.04 | 0.79 | 4.69504866 | 4.80017164 | 4.6618279 | 0 |
| 1723765800 | 4.70273747 | -0.16 | -3.32 | 4.8672889 | 4.88261173 | 4.62146623 | 0 |
| 1723679400 | 4.86414763 | -0.06 | -1.23 | 4.93153884 | 5.05545465 | 4.82610538 | 0 |
| 1723593000 | 4.9245623 | -0.08 | -1.56 | 4.97350767 | 4.99357893 | 4.77332474 | 0 |
| 1723506600 | 5.00272879 | 0.33 | 7.08 | 4.90376051 | 5.02068152 | 4.62705477 | 0 |
| 1723420200 | 4.67203703 | -0.09 | -1.86 | 4.76611077 | 4.9456015 | 4.64409433 | 0 |
| 1723333800 | 4.7605405 | 0.02 | 0.49 | 4.73674355 | 4.82395033 | 4.71798724 | 0 |
| 1723247400 | 4.73740102 | -0.16 | -3.29 | 4.90376051 | 4.93729175 | 4.67402772 | 0 |
| 1723161000 | 4.89850071 | 0.61 | 14.29 | 4.26863947 | 4.96742603 | 4.24129946 | 0 |
| 1723074600 | 4.28620867 | -0.2 | -4.37 | 4.49543189 | 4.65342683 | 4.22785774 | 0 |
| 1722988200 | 4.4820267 | 0.03 | 0.71 | 4.42433325 | 4.65640373 | 4.42433325 | 0 |
| 1722901800 | 4.45057747 | -0.49 | -9.84 | 5.84426052 | 5.86995684 | 3.99476452 | 0 |
| 1722815400 | 4.93657948 | -0.37 | -7.02 | 5.30215396 | 5.34885296 | 4.84157432 | 0 |
| 1722729000 | 5.3094775 | -0.14 | -2.57 | 5.45302625 | 5.50712185 | 5.22429793 | 0 |
| 1722642600 | 5.44961103 | -0.4 | -6.83 | 5.84426052 | 5.86995684 | 5.41916628 | 0 |
| 1722556200 | 5.84920985 | -0.05 | -0.83 | 5.91137778 | 5.91462863 | 5.62391501 | 0 |
| 1722469800 | 5.89808217 | -0.09 | -1.43 | 5.98178242 | 6.11362446 | 5.87247717 | 0 |
| 1722383400 | 5.98346263 | -0.07 | -1.17 | 6.05788517 | 6.14671738 | 5.9119622 | 0 |
| 1722297000 | 6.05448822 | 0.08 | 1.28 | 6.09360799 | 6.20258451 | 5.6824851 | 0 |
| 1722210600 | 5.97787409 | 0.03 | 0.53 | 5.93000625 | 5.99370829 | 5.848388 | 0 |
| 1722124200 | 5.94624223 | -0.04 | -0.66 | 5.97164634 | 6.07180173 | 5.85605855 | 0 |
| 1722037800 | 5.98552637 | 0.19 | 3.24 | 5.79615525 | 5.99982646 | 5.79491336 | 0 |
| 1721951400 | 5.79774415 | -0.29 | -4.81 | 6.09360799 | 6.10151596 | 5.65189424 | 0 |
| 1721865000 | 6.09094156 | -0.27 | -4.18 | 6.3615474 | 6.36954668 | 6.0398046 | 0 |
| 1721778600 | 6.3567807 | 0.07 | 1.07 | 6.28633954 | 6.46573895 | 6.21527743 | 0 |
| 1721692200 | 6.28977302 | -0.14 | -2.22 | 5.8054147 | 6.40486771 | 5.77973664 | 0 |
| 1721605800 | 6.43286519 | -0 | -0.01 | 6.4233318 | 6.47423134 | 6.2635288 | 0 |
| 1721519400 | 6.43343135 | 0.03 | 0.45 | 6.40315097 | 6.46446053 | 6.36118213 | 0 |
| 1721433000 | 6.40470334 | 0.14 | 2.22 | 6.24164949 | 6.46650601 | 6.16965596 | 0 |
| 1721346600 | 6.26551949 | 0.07 | 1.14 | 6.19232059 | 6.37292537 | 6.18114351 | 0 |
| 1721260200 | 6.19511486 | -0.11 | -1.69 | 6.30098663 | 6.42247343 | 6.16894369 | 0 |
| 1721173800 | 6.30182673 | -0.07 | -1.05 | 6.37080684 | 6.38877783 | 6.11917647 | 0 |
| 1721087400 | 6.36899878 | 0.42 | 7.03 | 5.8054147 | 6.3778747 | 5.77973664 | 0 |
| 1721001000 | 5.95075324 | 0.15 | 2.53 | 5.8054147 | 5.96644133 | 5.77973664 | 0 |
| 1720914600 | 5.80406322 | 0.08 | 1.48 | 5.71954113 | 5.847694 | 5.68838411 | 0 |
