UMA Voting Token v1 Historical Data - UMABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
UMA Voting Token v1	UMABTC	Crypto	200,653,508	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.24%	0.00004137	0.00004144	0.00004153

Open	High	Low	Prev. Close	52 Week Range
0.00004147	0.00004150	0.00003992	0.00004147	0.00003408 - 0.09000000

Exchange	Time	Size	Trade Price	Currency
BINA	00:59:10	5.50	0.00004137	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17192995	4,221.91	UMA	UMAEUR	UMAGBP	UMAUSD

UMABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005093	0.00005537	0.00003408	38,671.68	-0.00000956	-18.77%
1 Month	0.00005889	0.00006930	0.00003408	30,422.96	-0.00001752	-29.75%
3 Months	0.00013192	0.00014835	0.00003408	42,815.66	-0.00009055	-68.64%
6 Months	0.00005550	0.00017670	0.00003408	73,804.26	-0.00001413	-25.46%
1 Year	0.00007070	0.09000000	0.00003408	71,809.29	-0.00002933	-41.49%
3 Years	0.00059200	0.09000000	0.00003408	137,359.05	-0.00055063	-93.01%
5 Years	0.00169600	0.50000000	0.00003408	144,125.42	-0.00165463	-97.56%

UMABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00004146	-0.00000037	-0.88%	0.00004182	0.00005537	0.00004070	15,040.00
Apr 17 2024	0.00004183	-0.00000023	-0.55%	0.00004187	0.00004534	0.00004039	18,368.00
Apr 16 2024	0.00004206	0.00000071	1.72%	0.00004115	0.00004330	0.00004029	25,462.00
Apr 15 2024	0.00004135	0.00000058	1.42%	0.00004030	0.00004217	0.00003946	58,054.00
Apr 14 2024	0.00004077	0.00000300	7.85%	0.00003838	0.00004135	0.00003708	24,997.00
Apr 13 2024	0.00003824	-0.00000500	-11.58%	0.00004307	0.00004318	0.00003408	76,172.00
Apr 12 2024	0.00004316	-0.00000800	-15.71%	0.00005093	0.00005156	0.00003851	52,606.00
Apr 11 2024	0.00005092	0.00000035	0.69%	0.00005059	0.00005155	0.00005000	14,361.00
Apr 10 2024	0.00005057	-0.00000300	-5.62%	0.00005337	0.00005358	0.00005048	26,576.00
Apr 09 2024	0.00005342	-0.00000200	-3.59%	0.00005584	0.00005746	0.00005332	34,665.00
Apr 08 2024	0.00005571	-0.00000006	-0.11%	0.00005548	0.00005641	0.00005440	12,146.00
Apr 07 2024	0.00005577	0.00000057	1.03%	0.00005515	0.00005670	0.00005490	11,597.00
Apr 06 2024	0.00005520	-0.00000020	-0.36%	0.00005540	0.00005632	0.00005515	6,961.00
Apr 05 2024	0.00005540	0.00000006	0.11%	0.00005536	0.00005603	0.00005386	41,374.00
Apr 04 2024	0.00005534	-0.00000100	-1.76%	0.00005672	0.00005708	0.00005505	7,639.00
Apr 03 2024	0.00005667	-0.00000100	-1.72%	0.00005783	0.00005932	0.00005581	28,768.00
Apr 02 2024	0.00005811	-0.00000200	-3.33%	0.00005999	0.00006076	0.00005662	27,663.00
Apr 01 2024	0.00005999	-0.00000200	-3.24%	0.00006184	0.00006279	0.00005910	20,850.00
Mar 31 2024	0.00006164	0.00000200	3.33%	0.00006024	0.00006319	0.00005824	9,301.00
Mar 30 2024	0.00006011	-0.00000200	-3.22%	0.00006211	0.00006237	0.00005537	30,455.00
Mar 29 2024	0.00006211	0.00000100	1.64%	0.00006091	0.00006277	0.00005989	21,755.00
Mar 28 2024	0.00006080	-0.00000100	-1.61%	0.00006193	0.00006266	0.00005964	16,829.00
Mar 27 2024	0.00006195	0.00000200	3.34%	0.00006008	0.00006930	0.00005983	112,610.00
Mar 26 2024	0.00005994	0.00000100	1.71%	0.00005855	0.00006093	0.00005833	15,967.00
Mar 25 2024	0.00005862	0.00000033	0.57%	0.00005843	0.00005967	0.00005792	68,553.00
Mar 24 2024	0.00005829	-0.00000089	-1.50%	0.00005914	0.00005977	0.00005829	9,652.00
Mar 23 2024	0.00005918	-0.00000026	-0.44%	0.00005962	0.00006147	0.00005853	26,206.00
Mar 22 2024	0.00005944	0.00000060	1.02%	0.00005889	0.00005980	0.00005748	37,204.00
Mar 21 2024	0.00005884	0.00000200	3.49%	0.00005715	0.00005944	0.00005714	21,258.00
Mar 20 2024	0.00005733	0.00000076	1.34%	0.00005680	0.00005820	0.00005533	38,864.00
Mar 19 2024	0.00005657	-0.00000100	-1.73%	0.00005782	0.00005844	0.00005346	41,609.00