UnirisTokenUCO

$ 0.064594

0.0005

(

0.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 4481

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:44:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029584

Fully Diluted Market Cap

$ 645,944,600

Genesis Date

12/11/2019

Days Range 0.063712-0.065166

52 Weeks Range 0.034837-0.041091

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.435E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	UCO/ETH	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	1	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCO/ETH	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	2	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.03793862	0.02665584	70.2604364629	0.03483738	0.04109086	0.31148635	CX
156	0.27960765	-0.21501319	-76.8981785727	0.02807901	0.37933644	4.79650966	CX
260	0.10781366	-0.0432192	-40.0869426008	0.02807901	0.37933644	5.39299019	CX

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.06402905	0.00132099	2.11	0.06288631	0.06489275	0.06232212
1727308200	0.06270806	-0.001945	-3.01	0.06455379	0.06488398	0.06231725
1727221800	0.06465338	0.0001534	0.24	0.06448293	0.06503495	0.06320553
1727135400	0.06449998	0.00162341	2.58	0.05588933	0.06575814	0.05512864
1727049000	0.06287657	-0.000898	-1.41	0.06369619	0.06383596	0.06156556
1726962600	0.06377484	0.00157715	2.54	0.06232309	0.06382816	0.06164957
1726876200	0.06219769	0.00212576	3.54	0.06003054	0.06261042	0.05942252
1726789800	0.06007193	0.0027328	4.77	0.05800486	0.06060763	0.05787118
1726703400	0.05733913	0.00041444	0.73	0.05697851	0.057466	0.05550801
1726617000	0.05692469	0.00088901	1.59	0.05588933	0.05821841	0.05512864
1726530600	0.05603568	-0.000407	-0.72	0.05651878	0.0568195	0.05493968
1726444200	0.05644281	-0.002416	-4.10	0.05887416	0.05915053	0.05622926
1726357800	0.05885857	-0.000619	-1.04	0.05946026	0.05946026	0.05826784
1726271400	0.05947755	0.00192316	3.34	0.05748937	0.05996723	0.0569281
1726185000	0.05755439	0.00049285	0.86	0.05698167	0.05811395	0.05643721
1726098600	0.05706154	-0.001098	-1.89	0.05807475	0.05807888	0.05555282
1726012200	0.05815973	0.00063529	1.10	0.05738247	0.05838691	0.05654362
1725925800	0.05752444	0.00148487	2.65	0.06489469	0.06508097	0.05539162
1725839400	0.05603957	0.00077555	1.40	0.0552538	0.05668728	0.0546336
1725753000	0.05526402	0.00114664	2.12	0.05426446	0.0562278	0.05412055
1725666600	0.05411738	-0.003557	-6.17	0.05771656	0.05858269	0.05251491
1725580200	0.05767394	-0.001858	-3.12	0.05964362	0.06004223	0.05721568
1725493800	0.05953234	-7.5E-5	-0.13	0.05891652	0.06058353	0.05633177
1725407400	0.05960733	-0.002165	-3.50	0.06176401	0.06209688	0.05934143
1725321000	0.06177278	0.0025867	4.37	0.06489469	0.06508097	0.05927764
1725234600	0.05918608	-0.001971	-3.22	0.06115064	0.06124487	0.058599
1725148200	0.06115697	-0.000375	-0.61	0.06148788	0.06164933	0.06070601
1725061800	0.06153171	-1.0E-5	-0.02	0.06150128	0.06181978	0.059442
1724975400	0.0615417	-0.000131	-0.21	0.06155217	0.06320578	0.06107126
1724889000	0.06167319	0.00168088	2.80	0.05986861	0.06219769	0.05893674
1724802600	0.05999231	-0.005341	-8.17	0.0654075	0.06574378	0.05865038
1724716200	0.06533372	-0.00152	-2.27	0.06683514	0.06728002	0.06496653
1724629800	0.06685341	-0.000378	-0.56	0.06745948	0.06797838	0.06663621
1724543400	0.06723132	-8.9E-5	-0.13	0.06738619	0.06859882	0.06663401
1724457000	0.0673202	0.00343408	5.38	0.06385641	0.06807529	0.06385544
1724370600	0.06388612	-0.00013	-0.20	0.06489469	0.06508097	0.06303167
1724284200	0.0640159	0.00120484	1.92	0.06277576	0.06436654	0.06198779
1724197800	0.06281106	-0.001351	-2.11	0.06417734	0.06560547	0.06225808
1724111400	0.06416225	0.00016948	0.26	0.06489469	0.06508097	0.06253128
1724025000	0.06399277	0.00035088	0.55	0.06361729	0.0652692	0.06328662
1723938600	0.06364189	0.00044853	0.71	0.06315927	0.06394821	0.0630419
1723852200	0.06319336	0.0004926	0.79	0.06259824	0.06399983	0.06215532
1723765800	0.06270076	-0.002152	-3.32	0.06489469	0.06509899	0.06161718
1723679400	0.06485281	-0.000806	-1.23	0.06575133	0.06740347	0.0643456
1723593000	0.06565831	-0.001042	-1.56	0.06631089	0.0665785	0.06364189
1723506600	0.06670049	0.00440906	7.08	0.06538096	0.06693985	0.06169169
1723420200	0.06229143	-0.00118	-1.86	0.0635457	0.06593882	0.06191888
1723333800	0.06347144	0.00030852	0.49	0.06315416	0.06431687	0.06290408
1723247400	0.06316292	-0.002148	-3.29	0.06538096	0.06582803	0.06231798
1723161000	0.06531083	0.00816358	14.29	0.05691301	0.0662298	0.05654849
1723074600	0.05714725	-0.002611	-4.37	0.05993679	0.06204331	0.05636927
1722988200	0.05975806	0.00041931	0.71	0.05898884	0.062083	0.05898884
1722901800	0.05933875	-0.00648	-9.85	0.07069267	0.0713153	0.05326148
1722815400	0.06581853	-0.004972	-7.02	0.07069267	0.0713153	0.06455185
1722729000	0.07079032	-0.001868	-2.57	0.07270423	0.07342547	0.06965463
1722642600	0.07265869	-0.005328	-6.83	0.07792048	0.07826309	0.07225278
1722556200	0.07798647	-0.000652	-0.83	0.07881534	0.07885869	0.07498265
1722469800	0.07863808	-0.001138	-1.43	0.07975404	0.08151186	0.07829669
1722383400	0.07977644	-0.000947	-1.17	0.0807687	0.08195309	0.07882314
1722297000	0.08072341	0.00102148	1.28	0.08124499	0.08269795	0.07576356
1722210600	0.07970193	0.00042174	0.53	0.07906371	0.07991304	0.07797551
1722124200	0.07928019	-0.000524	-0.66	0.07961889	0.08095425	0.07807778
1722037800	0.07980395	0.00250366	3.24	0.0772791	0.07999462	0.07726255
1721951400	0.07730029	-0.003909	-4.81	0.08124499	0.08135042	0.0753557
1721865000	0.08120944	-0.003544	-4.18	0.08481738	0.08492403	0.08052764
1721778600	0.08475382	0.0008934	1.07	0.08381464	0.08620654	0.08286718
1721692200	0.08386042	-0.001908	-2.22	0.0832188	0.08539496	0.08225892
1721605800	0.08576824	-8.0E-6	-0.01	0.08564114	0.08631977	0.08351051
1721519400	0.08577579	0.00038302	0.45	0.08537207	0.0861895	0.08481251
1721433000	0.08539277	0.00185572	2.22	0.0832188	0.08621677	0.08225892
1721346600	0.08353705	0.00093869	1.14	0.08256111	0.08496908	0.08241208
1721260200	0.08259836	-0.001423	-1.69	0.08400993	0.08562969	0.08224943
1721173800	0.08402113	-0.000896	-1.06	0.08494083	0.08518043	0.08158589
1721087400	0.08491672	0.00557639	7.03	0.07740256	0.08503507	0.0770602
1721001000	0.07934033	0.00195579	2.53	0.07740256	0.0795495	0.0770602
1720914600	0.07738454	0.00112838	1.48	0.07625762	0.07796626	0.07584221
1720828200	0.07625616	0.00078042	1.03	0.07543045	0.07689462	0.07420419
1720741800	0.07547574	-6.7E-5	-0.09	0.07541097	0.0782458	0.07443186
1720655400	0.07554246	0.00078163	1.05	0.07457747	0.07668764	0.07375347
1720569000	0.07476083	0.00134242	1.83	0.0734262	0.07564497	0.07314886
1720482600	0.07341841	0.00223606	3.14	0.08324096	0.08351684	0.07069267
1720396200	0.07118235	-0.003482	-4.66	0.0745597	0.07481269	0.07118235
1720309800	0.0746644	0.00205076	2.82	0.07256689	0.07499751	0.07203655
1720223400	0.07261364	-0.002208	-2.95	0.07418495	0.07565666	0.06896187
1720137000	0.07482194	-0.005407	-6.74	0.08030118	0.08058827	0.07445889
1720050600	0.08022935	-0.002963	-3.56	0.08322586	0.08341384	0.07914066
1719964200	0.08319274	-0.000519	-0.62	0.08367658	0.08424832	0.08275396
1719877800	0.08371189	6.2E-5	0.07	0.08324096	0.08542613	0.08165358
1719791400	0.08364979	0.00154573	1.88	0.08215592	0.08408761	0.08158759
1719705000	0.08210406	-7.0E-5	-0.09	0.08217321	0.08284016	0.08198474
1719618600	0.08217418	-0.001666	-1.99	0.08398168	0.0847828	0.08188539
1719532200	0.08384045	0.00186009	2.27	0.08202467	0.08445602	0.08189051