Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnirisToken | UCOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000167 | 0.22% | 0.075515 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075262 | 0.075732 | 0.075167 | 0.075349 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:44:47 | 0.00000000 | 0.029584 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UCO | |||
UCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.075217 | 0.00355 | 4.95% | 0.071643 | 0.07591 | 0.071434 | 0.00 |
| May 16 2024 | 0.071666 | -0.002297 | -3.11% | 0.073943 | 0.07404 | 0.071237 | 0.00 |
| May 15 2024 | 0.073963 | 0.003774 | 5.38% | 0.070268 | 0.074049 | 0.069735 | 0.00 |
| May 14 2024 | 0.070189 | -0.001609 | -2.24% | 0.071753 | 0.072047 | 0.069662 | 0.00 |
| May 13 2024 | 0.071798 | 0.000462 | 0.65% | 0.070931 | 0.072886 | 0.070702 | 0.00 |
| May 12 2024 | 0.071337 | 0.00049 | 0.69% | 0.070931 | 0.07183 | 0.070702 | 0.00 |
| May 11 2024 | 0.070847 | -0.000023 | -0.03% | 0.07095 | 0.071619 | 0.070355 | 0.00 |
| May 10 2024 | 0.07087 | -0.003028 | -4.10% | 0.073776 | 0.074326 | 0.070137 | 0.00 |
| May 09 2024 | 0.073898 | 0.00151 | 2.09% | 0.072445 | 0.074443 | 0.071895 | 0.00 |
| May 08 2024 | 0.072388 | -0.001105 | -1.50% | 0.073352 | 0.073963 | 0.07158 | 0.00 |
| May 07 2024 | 0.073493 | -0.001228 | -1.64% | 0.074715 | 0.076199 | 0.07325 | 0.00 |
| May 06 2024 | 0.074721 | -0.001631 | -2.14% | 0.072791 | 0.078082 | 0.072097 | 0.00 |
| May 05 2024 | 0.076352 | 0.000457 | 0.60% | 0.075875 | 0.07719 | 0.074883 | 0.00 |
| May 04 2024 | 0.075896 | 0.000281 | 0.37% | 0.075525 | 0.077096 | 0.075399 | 0.00 |
| May 03 2024 | 0.075615 | 0.002822 | 3.88% | 0.072791 | 0.076101 | 0.072097 | 0.00 |
| May 02 2024 | 0.072793 | 0.000243 | 0.33% | 0.072467 | 0.073354 | 0.070516 | 0.00 |
| May 01 2024 | 0.07255 | -0.001028 | -1.40% | 0.073324 | 0.073526 | 0.068526 | 0.00 |
| Apr 30 2024 | 0.073578 | -0.004716 | -6.02% | 0.078128 | 0.07911 | 0.071048 | 0.00 |
| Apr 29 2024 | 0.078293 | -0.00122 | -1.53% | 0.074551 | 0.078712 | 0.069913 | 0.00 |
| Apr 28 2024 | 0.079514 | 0.000292 | 0.37% | 0.079224 | 0.081501 | 0.079099 | 0.00 |
| Apr 27 2024 | 0.079222 | 0.003045 | 4.00% | 0.076255 | 0.079867 | 0.075008 | 0.00 |
| Apr 26 2024 | 0.076177 | -0.000703 | -0.91% | 0.07683 | 0.07709 | 0.075577 | 0.00 |
| Apr 25 2024 | 0.07688 | 0.000545 | 0.71% | 0.076449 | 0.077658 | 0.074815 | 0.00 |
| Apr 24 2024 | 0.076335 | -0.00205 | -2.62% | 0.078465 | 0.080159 | 0.075584 | 0.00 |
| Apr 23 2024 | 0.078385 | 0.000438 | 0.56% | 0.077914 | 0.07945 | 0.076821 | 0.00 |
| Apr 22 2024 | 0.077947 | 0.001298 | 1.69% | 0.074551 | 0.078651 | 0.069913 | 0.00 |
| Apr 21 2024 | 0.076648 | -0.000093 | -0.12% | 0.076695 | 0.077833 | 0.075966 | 0.00 |
| Apr 20 2024 | 0.076742 | 0.002027 | 2.71% | 0.07439 | 0.077224 | 0.073565 | 0.00 |
| Apr 19 2024 | 0.074715 | 0.000035 | 0.05% | 0.074551 | 0.07605 | 0.069913 | 0.00 |
| Apr 18 2024 | 0.07468 | 0.002054 | 2.83% | 0.072793 | 0.075349 | 0.07201 | 0.00 |
