UCROWDMEUCMM

$ 0.003549

0.000012

(

0.34%

)

Official Links

Website

Info

Rank 2346

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003549

Exchange

Ask

$ 0.003574

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 354,853

Genesis Date

5/07/2020

Days Range 0.003525-0.003569

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.38E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726876922	UCM/ETH	https://www.digifinex.com/en-ww/trade/ETH/UCM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UCM	0	1 hour ago
0.006501	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726876922	UCM/USDT	https://www.digifinex.com/en-ww/trade/USDT/UCM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UCM	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UCROWDME creates a brand new global software registered under the trademark 'Ideas as a Service' (IaaS). It aims to become the primary global ideas exchange, enabling global citizens to monetize their ideas and feedback to registered buyers.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726876200	0.00352496	0.00012048	3.54	0.00340214	0.00354835	0.00336768
1726789800	0.00340448	0.00015487	4.77	0.00328733	0.00343484	0.00327976
1726703400	0.00324961	2.3E-5	0.71	0.00322917	0.0032568	0.00314583
1726617000	0.00322612	5.0E-5	1.57	0.00316744	0.00329944	0.00312433
1726530600	0.00317573	-2.3E-5	-0.72	0.00320311	0.00322016	0.00311362
1726444200	0.00319881	-0.000137	-4.11	0.0033366	0.00335226	0.0031867
1726357800	0.00333572	-3.5E-5	-1.04	0.00336982	0.00336982	0.00330224
1726271400	0.0033708	0.000109	3.34	0.00325812	0.00339855	0.00322631
1726185000	0.0032618	2.8E-5	0.87	0.00322935	0.00329352	0.00319849
1726098600	0.00323387	-6.2E-5	-1.88	0.0032913	0.00329153	0.00314837
1726012200	0.00329611	3.6E-5	1.10	0.00325206	0.00330899	0.00320452
1725925800	0.00326011	8.4E-5	2.64	0.00370536	0.0037307	0.00313923
1725839400	0.00317595	4.4E-5	1.40	0.00313142	0.00321266	0.00309627
1725753000	0.003132	6.5E-5	2.12	0.00307535	0.00318662	0.0030672
1725666600	0.00306702	-0.000202	-6.18	0.003271	0.00332008	0.0029762
1725580200	0.00326858	-0.000105	-3.11	0.00338021	0.0034028	0.00324261
1725493800	0.0033739	-4.0E-6	-0.12	0.003339	0.00343348	0.00319251
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00351924	0.00336308
1725321000	0.00350088	0.0001466	4.37	0.00370536	0.0037307	0.00335947
1725234600	0.00335428	-0.000112	-3.23	0.00346562	0.00347096	0.00332101
1725148200	0.00346598	-2.1E-5	-0.60	0.00348473	0.00349388	0.00344042
1725061800	0.00348721	-5.7E-7	-0.02	0.00348549	0.00350354	0.00336878
1724975400	0.00348778	-7.0E-6	-0.20	0.00348837	0.00358209	0.00346112
1724889000	0.00349523	9.5E-5	2.79	0.00339296	0.00352496	0.00334015
1724802600	0.00339997	-0.000303	-8.18	0.00370687	0.00372593	0.00332392
1724716200	0.00370269	-8.6E-5	-2.27	0.00378778	0.00381299	0.00368188
1724629800	0.00378881	-2.1E-5	-0.55	0.00382316	0.00385257	0.0037765
1724543400	0.00381023	-5.0E-6	-0.13	0.00381901	0.00388773	0.00377638
1724457000	0.00381527	0.00019462	5.38	0.00361896	0.00385806	0.00361891
1724370600	0.00362065	-7.0E-6	-0.19	0.00370536	0.0037307	0.00356385
1724284200	0.003628	6.8E-5	1.91	0.00355772	0.00364787	0.00351306
1724197800	0.00355972	-7.7E-5	-2.12	0.00363715	0.00371809	0.00352838
1724111400	0.0036363	1.0E-5	0.28	0.00370536	0.0037307	0.00354386
1724025000	0.00362669	2.0E-5	0.55	0.00360541	0.00369903	0.00358667
1723938600	0.0036068	2.5E-5	0.70	0.00357945	0.00362416	0.0035728
1723852200	0.00358138	2.8E-5	0.79	0.00354766	0.00362709	0.00352256
1723765800	0.00355347	-0.000122	-3.32	0.00367781	0.00368938	0.00349206
1723679400	0.00367543	-4.6E-5	-1.24	0.00372635	0.00381999	0.00364669
1723593000	0.00372108	-5.9E-5	-1.56	0.00375807	0.00377323	0.0036068
1723506600	0.00378015	0.00024988	7.08	0.00370536	0.00379371	0.00349628
1723420200	0.00353027	-6.7E-5	-1.86	0.00360135	0.00373698	0.00350916
1723333800	0.00359714	1.7E-5	0.47	0.00357916	0.00364506	0.00356499
1723247400	0.00357966	-0.000122	-3.30	0.00370536	0.0037307	0.00353177
1723161000	0.00370139	0.00046266	14.29	0.00322546	0.00375347	0.0032048
1723074600	0.00323873	-0.000148	-4.37	0.00339682	0.00351621	0.00319464
1722988200	0.00338669	2.4E-5	0.71	0.0033431	0.00351846	0.0033431
1722901800	0.00336293	-0.000367	-9.84	0.0040064	0.00404168	0.00301851
1722815400	0.00373016	-0.000282	-7.03	0.0040064	0.00404168	0.00365838
1722729000	0.00401193	-0.000106	-2.57	0.0041204	0.00416127	0.00394757
1722642600	0.00411782	-0.000302	-6.83	0.00441602	0.00443544	0.00409481
1722556200	0.00441976	-3.7E-5	-0.83	0.00446674	0.00446919	0.00424953
1722469800	0.00445669	-6.5E-5	-1.44	0.00451994	0.00461956	0.00443734
1722383400	0.00452121	-5.4E-5	-1.18	0.00457744	0.00464456	0.00446718
1722297000	0.00457487	5.8E-5	1.28	0.00460443	0.00468678	0.00429378
1722210600	0.00451698	2.4E-5	0.53	0.00448081	0.00452895	0.00441914
1722124200	0.00449308	-3.0E-5	-0.66	0.00451228	0.00458796	0.00442494
1722037800	0.00452277	0.0001419	3.24	0.00437967	0.00453357	0.00437874
1721951400	0.00438087	-0.000222	-4.82	0.00460443	0.00461041	0.00427067
1721865000	0.00460242	-0.000201	-4.18	0.00480689	0.00481294	0.00456378
1721778600	0.00480329	5.1E-5	1.07	0.00475007	0.00488562	0.00469637
1721692200	0.00475266	-0.000108	-2.22	0.00467902	0.00483963	0.00467058
1721605800	0.00486078	-4.3E-7	-0.01	0.00485358	0.00489204	0.00473283
1721519400	0.00486121	2.2E-5	0.45	0.00483833	0.00488466	0.00480662
1721433000	0.0048395	0.00010517	2.22	0.0047163	0.0048862	0.0046619
1721346600	0.00473433	5.3E-5	1.13	0.00467902	0.00481549	0.00467058
1721260200	0.00468113	-8.1E-5	-1.70	0.00476113	0.00485293	0.00466136
1721173800	0.00476177	-5.1E-5	-1.06	0.00481389	0.00482747	0.00462375
1721087400	0.00481252	0.00031603	7.03	0.00438667	0.00481923	0.00436727
1721001000	0.00449649	0.00011084	2.53	0.00438667	0.00450834	0.00436727
1720914600	0.00438565	6.4E-5	1.48	0.00432178	0.00441862	0.00429824
1720828200	0.0043217	4.4E-5	1.03	0.0042749	0.00435788	0.00420541
1720741800	0.00427747	-4.0E-6	-0.09	0.0042738	0.00443446	0.00421831
1720655400	0.00428125	4.4E-5	1.04	0.00422656	0.00434615	0.00417986
1720569000	0.00423695	7.6E-5	1.83	0.00416132	0.00428706	0.0041456
1720482600	0.00416087	0.00012672	3.14	0.0048486	0.00484905	0.0040064
1720396200	0.00403415	-0.000197	-4.66	0.00422556	0.00423989	0.00403415
1720309800	0.00423149	0.00011622	2.82	0.00411262	0.00425037	0.00408256
1720223400	0.00411527	-0.000125	-2.95	0.00420432	0.00428772	0.00390831
1720137000	0.00424042	-0.000306	-6.73	0.00455095	0.00456722	0.00421984
1720050600	0.00454687	-0.000168	-3.56	0.0047167	0.00472735	0.00448517
1719964200	0.00471482	-2.9E-5	-0.61	0.00474224	0.00477464	0.00468995
1719877800	0.00474424	4.0E-6	0.08	0.0048486	0.00484905	0.00465863
1719791400	0.00474072	8.8E-5	1.89	0.00465606	0.00476554	0.00462385
1719705000	0.00465312	-4.0E-6	-0.09	0.00465704	0.00469484	0.00464636
1719618600	0.00465709	-9.4E-5	-1.98	0.00475953	0.00480493	0.00464073
1719532200	0.00475153	0.00010542	2.27	0.00464862	0.00478641	0.00464102
1719445800	0.00464611	-3.8E-5	-0.81	0.0048486	0.00484905	0.00458967
1719359400	0.00468372	5.6E-5	1.21	0.00463145	0.00472719	0.00460303
1719273000	0.00462731	-9.1E-5	-1.93	0.00471755	0.00473319	0.00446987
1719186600	0.00471845	-0.000103	-2.14	0.00482183	0.00485503	0.00470494
1719100200	0.00482185	-3.2E-5	-0.66	0.00485703	0.00485703	0.00479801
1719013800	0.00485397	6.0E-6	0.12	0.00484475	0.0048932	0.00475565