UbiqUBQ

$ 0.81268

-0.006961

(

-0.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1284

Coin

Mineable

Wallet

Bid

$ 0.811742

Exchange

BTRX

Ask

$ 0.895262

Last Trade Time

18:06:55

Volume (24h)

$ 0

Last Trade Size

3,998.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05916

Fully Diluted Market Cap

$ 39,018,059

Genesis Date

1/27/2017

Days Range 0.811226-0.825658

52 Weeks Range 0.042622-0.944113

Circulating Supply 48,011,578 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745712128	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73659942	0.07608079	10.3286519015	0.58787717	0.83027983	0	CX
4	0.71522489	0.09745532	13.6258289333	0.068	0.83027983	0	CX
12	0.8707009	-0.05802069	-6.66367635545	0.068	0.88765	0	CX
26	0.58022	0.23246021	40.0641498052	0.068	0.9441132	0	CX
52	0.55205075	0.26062946	47.211141367	0.04262163	0.9441132	0	CX
156	0.33047503	0.48220518	145.912742636	0.00158073	0.9441132	10514.7926541	CX
260	0.06495315	0.74772706	1151.17905752	0.00158073	0.9441132	42508.0158556	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

0 articles were found

PennyStock Alert

6 years ago

Read Full Thread

Slow

👍️0

Read Full Thread

02opida

6 years ago

Read Full Thread

Green

👍️0

Read Full Thread

IH Geek [Meatloaf]

8 years ago

Read Full Thread

Bump! This board is in a new category, Cryptocurrency - Coins.

👍️0

Read Full Thread

BIG BALLER

8 years ago

Read Full Thread

Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1745711400	0.81982617	-0.000866	-0.11	0.82148768	0.82483122	0.81375465
1745625000	0.82069183	0.00690722	0.85	0.81336122	0.83027983	0.80478609
1745538600	0.81378461	0.01752091	2.20	0.59341706	0.81393954	0.58787717
1745452200	0.7962637	0	0.00	0.59341706	0.7976357	0.58787717
1745365800	0.7962637	0.04044142	5.35	0.59341706	0.7976357	0.58787717
1745279400	0.75582228	0.01895813	2.57	0.73824248	0.76694986	0.73812098
1745193000	0.73686415	-0.000404	-0.05	0.73659942	0.73875922	0.72740951
1745106600	0.73726832	0.00576618	0.79	0.73162996	0.74029525	0.73099822
1745020200	0.73150214	-0.003591	-0.49	0.73541854	0.73664627	0.73043367
1744933800	0.73509301	0.00613171	0.84	0.72781289	0.74020293	0.72582594
1744847400	0.7289613	0.00468177	0.65	0.72457648	0.74018622	0.72005345
1744761000	0.72427953	-0.007446	-1.02	0.73231454	0.74885999	0.72407091
1744674600	0.731726	0.00832555	1.15	0.72480363	0.74300089	0.72480363
1744588200	0.72340045	-0.015675	-2.12	0.7391148	0.74365195	0.71960434
1744501800	0.73907583	0.01712013	2.37	0.7223293	0.74314135	0.71704453
1744415400	0.7219557	0.03206642	4.65	0.68825358	0.72957884	0.68422685
1744329000	0.68988928	-0.026297	-3.67	0.71465905	0.714925	0.67983875
1744242600	0.71618581	-0.080078	-10.06	0.59341706	0.7976357	0.068
1744156200	0.7962637	0	0.00	0.59341706	0.7976357	0.58787717
1744069800	0.7962637	0	0.00	0	0	0
1743983400	0.7962637	0	0.00	0	0	0
1743897000	0.7962637	0.07017484	9.66	0.59341706	0.7976357	0.58787717
1743810600	0.72608886	0.00509589	0.71	0.72043232	0.73329849	0.70715022
1743724200	0.72099297	0.00575284	0.80	0.71427541	0.72562988	0.70347691
1743637800	0.71524013	-0.022266	-3.02	0.73760251	0.76425816	0.71287569
1743551400	0.73750612	0.0236263	3.31	0.71488914	0.74035587	0.71375434
1743465000	0.71387982	0.00128618	0.18	0.59341706	0.7976357	0.58787717
1743378600	0.71259364	-0.001837	-0.26	0.71522489	0.72318196	0.70630362
1743292200	0.71443086	-0.015815	-2.17	0.7304509	0.73232094	0.70747168
1743205800	0.73024609	-0.024321	-3.22	0.75457992	0.75771137	0.72384722
1743119400	0.75456701	0.00218855	0.29	0.75245181	0.76003312	0.7437757
1743033000	0.75237846	-0.004544	-0.60	0.75653716	0.76465531	0.74390266
1742946600	0.75692279	0.00126436	0.17	0.75789687	0.76671154	0.74795372
1742860200	0.75565843	0.01355385	1.83	0.74437315	0.76842959	0.74111388
1742773800	0.74210458	0.01651445	2.28	0.72687363	0.74342653	0.72687363
1742687400	0.72559013	-0.002419	-0.33	0.72768412	0.73155912	0.72483602
1742601000	0.72800904	-0.001096	-0.15	0.72857671	0.73416154	0.72050896
1742514600	0.72910462	-0.023143	-3.08	0.75464097	0.75726443	0.72422679
1742428200	0.75224734	0.03627093	5.07	0.71602802	0.75342	0.71533349
1742341800	0.71597641	-0.012438	-1.71	0.72794531	0.72794531	0.70316783
1742255400	0.72841442	0.01312267	1.83	0.59341706	0.7976357	0.58787717
1742169000	0.71529175	-0.015569	-2.13	0.73044164	0.73493393	0.7102854
1742082600	0.73086121	0.00326265	0.45	0.72785394	0.73341886	0.72472543
1741996200	0.72759856	0.02532539	3.61	0.70178275	0.73811024	0.70020629
1741909800	0.70227317	-0.022458	-3.10	0.72534211	0.73004795	0.69208199
1741823400	0.72473106	0.00887477	1.24	0.71748013	0.73065424	0.69908066
1741737000	0.71585629	0.03262603	4.78	0.67958206	0.7226259	0.66566891
1741650600	0.68323026	-0.013569	-1.95	0.59341706	0.7976357	0.58787717
1741564200	0.69679892	-0.048948	-6.56	0.74609814	0.74851385	0.693666
1741477800	0.74574698	-0.004706	-0.63	0.75081879	0.75212429	0.73867072
1741391400	0.75045282	-0.029194	-3.74	0.59341706	0.7976357	0.58787717
1741305000	0.77964689	-0.006619	-0.84	0.786295	0.80348406	0.76100693
1741218600	0.78626616	0.02981993	3.94	0.75539015	0.78785146	0.74853099
1741132200	0.75644623	0.00854136	1.14	0.74502464	0.76984758	0.70761821
1741045800	0.74790487	-0.068058	-8.34	0.59341706	0.81067212	0.58787717
1740959400	0.81596329	0.07294309	9.82	0.74568125	0.82325129	0.73618097
1740873000	0.7430202	0.01160475	1.59	0.72925868	0.74917971	0.72602746
1740786600	0.73141545	-0.001311	-0.18	0.7334154	0.73684224	0.6781807
1740700200	0.73272684	0.00633289	0.87	0.72980539	0.75196486	0.7156559
1740613800	0.72639395	-0.042225	-5.49	0.76755519	0.77296839	0.71161055
1740527400	0.76861899	-0.027088	-3.40	0.79188927	0.80111737	0.74475203
1740441000	0.79570738	-0.035693	-4.29	0.59341706	0.83280171	0.08132594
1740354600	0.83140087	-0.005218	-0.62	0.83632226	0.83706408	0.8250201
1740268200	0.8366193	0.00423353	0.51	0.83118705	0.8389026	0.82939556
1740181800	0.83238577	-0.019906	-2.34	0.85144652	0.86149368	0.82145789
1740095400	0.85229199	0.01592729	1.90	0.83682013	0.85510797	0.83529562
1740009000	0.8363647	0.0101904	1.23	0.82766884	0.83849142	0.82292758
1739922600	0.8261743	-0.003203	-0.39	0.83017938	0.83627134	0.80879472
1739836200	0.82937772	-0.003255	-0.39	0.59341706	0.83966407	0.08128414
1739749800	0.83263241	-0.012479	-1.48	0.84563748	0.84639687	0.83216659
1739663400	0.84511138	0.00159318	0.19	0.84400308	0.84814065	0.8423808
1739577000	0.8435182	0.00708085	0.85	0.83736787	0.85620224	0.83414834
1739490600	0.83643735	-0.00932	-1.10	0.84774446	0.8493075	0.82516411
1739404200	0.84575759	0.01613029	1.94	0.82919448	0.84951932	0.81530124
1739317800	0.8296273	-0.013725	-1.63	0.84432072	0.85300991	0.82163343
1739231400	0.84335202	0.00881744	1.06	0.59341706	0.85129557	0.58787717
1739145000	0.83453458	-0.00204	-0.24	0.83568428	0.84275846	0.82069001
1739058600	0.83657444	0.00070717	0.08	0.83608584	0.83895447	0.82883638
1738972200	0.83586727	0.0004589	0.05	0.83634712	0.8674618	0.828961
1738885800	0.83540837	-0.000736	-0.09	0.83673933	0.8586732	0.82940128
1738799400	0.83614413	-0.012554	-1.48	0.84703269	0.85801322	0.83300462
1738713000	0.84869801	-0.031701	-3.60	0.87940316	0.88119959	0.833958
1738626600	0.88039941	0.03502944	4.14	0.59341706	0.88765	0.58787717
1738540200	0.84536997	-0.026966	-3.09	0.8707009	0.87848607	0.83354794
1738453800	0.87233643	-0.013799	-1.56	0.88613432	0.88973454	0.86841328
1738367400	0.88613553	-0.023194	-2.55	0.90739973	0.91720874	0.87954787
1738281000	0.90932935	0.01016043	1.13	0.89836744	0.92126768	0.89547145
1738194600	0.89916892	0.02334476	2.67	0.87754204	0.90770404	0.87742262
1738108200	0.87582416	-0.005659	-0.64	0.88639334	0.89662505	0.86812412
1738021800	0.88148364	-0.010376	-1.16	0.59341706	0.90642401	0.58787717
1737935400	0.89186005	-0.016441	-1.81	0.90696846	0.91239655	0.88988618
1737849000	0.9083015	0.00123397	0.14	0.90693633	0.91166166	0.9020779