Universal Auction ProgramUAP

$ 0.000178

0.00000564

(

3.27%

)

Official Links

Website

Source Code

Info

Rank 2014

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.05

Exchange

Ask

$ 6.36

Last Trade Time

12:57:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000357

Fully Diluted Market Cap

$ 1,546,952

Genesis Date

5/14/2018

Days Range 0.000171-0.00018

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,680,500,000 / 8,680,500,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	UAP/ETH	https://exchange.latoken.com/exchange/UAP-ETH	ETH	1	https://exchange.latoken.com/exchange/UAP-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00027685	-9.864E-5	-35.6294022034	0.00018838	0.00038311	1000	CX
260	4.614E-5	0.00013207	286.237537928	4.397E-5	0.00056	1207072.49114	CX

Universal Auction Program is a global digital marketplace for auctioning of both digital and physical goods and services. UAP will be a cryptocurrency trading platform for all items, digital or physical.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675
1726271400	0.00017098	6.0E-6	3.63	0.00016526	0.00017239	0.00016365
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224
1726098600	0.00016403	-3.0E-6	-1.79	0.00016695	0.00016696	0.0001597
1726012200	0.00016719	2.0E-6	1.21	0.00016495	0.00016784	0.00016254
1725925800	0.00016536	4.0E-6	2.48	0.00023734	0.00024226	0.00015923
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059
1725321000	0.00017758	7.0E-6	4.11	0.00023734	0.00024226	0.0001704
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942
1724802600	0.00017246	-1.5E-5	-7.99	0.00018802	0.00018899	0.0001686
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155
1724457000	0.00019352	1.0E-5	5.45	0.00018357	0.00019569	0.00018356
1724370600	0.00018365	-3.7E-7	-0.20	0.00023734	0.00024226	0.00018119
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897
1724111400	0.00018445	4.9E-7	0.27	0.00023734	0.00024226	0.00017976
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713
1723679400	0.00018643	-2.0E-6	-1.06	0.00018901	0.00019376	0.00018497
1723593000	0.00018875	-3.0E-6	-1.56	0.00019062	0.00019139	0.00018295
1723506600	0.00019174	1.3E-5	7.26	0.00023734	0.00024226	0.00017734
1723420200	0.00017907	-3.0E-6	-1.64	0.00018267	0.00018955	0.000178
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083
1723247400	0.00018157	-6.0E-6	-3.20	0.00018795	0.00018923	0.00017914
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00016256
1723074600	0.00016428	-8.0E-6	-4.66	0.0001723	0.00017835	0.00016204
1722988200	0.00017178	1.0E-6	0.59	0.00016957	0.00017847	0.00016957
1722901800	0.00017058	-1.9E-5	-10.04	0.00023734	0.00024226	0.00015311
1722815400	0.00018921	-1.4E-5	-6.88	0.00020322	0.00020501	0.00018557
1722729000	0.0002035	-5.0E-6	-2.39	0.000209	0.00021107	0.00020023
1722642600	0.00020887	-1.5E-5	-6.69	0.000224	0.00022498	0.0002077
1722556200	0.00022419	-2.0E-6	-0.88	0.00022657	0.00022669	0.00021555
1722469800	0.00022606	-3.0E-6	-1.31	0.00022927	0.00023432	0.00022508
1722383400	0.00022933	-3.0E-6	-1.29	0.00023218	0.00023559	0.00022659
1722297000	0.00023205	3.0E-6	1.31	0.00023734	0.00024226	0.00022842
1722210600	0.00022912	1.0E-6	0.44	0.00022728	0.00022972	0.00022415
1722124200	0.00022791	-1.0E-6	-0.44	0.00022888	0.00023272	0.00022445
1722037800	0.00022941	7.0E-6	3.15	0.00022215	0.00022996	0.00022211
1721951400	0.00022221	-1.1E-5	-4.71	0.00023355	0.00023386	0.00021662
1721865000	0.00023345	-1.0E-5	-4.10	0.00024382	0.00024413	0.00023149
1721778600	0.00024364	3.0E-6	1.24	0.00024094	0.00024782	0.00023822
1721692200	0.00024107	-5.0E-6	-2.03	0.00023734	0.00024548	0.00023691
1721605800	0.00024656	-2.0E-8	-0.01	0.00024619	0.00024814	0.00024007
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381
1721433000	0.00024548	5.0E-6	2.08	0.00023923	0.00024785	0.00023647
1721346600	0.00024014	3.0E-6	1.26	0.00023734	0.00024426	0.00023691
1721260200	0.00023744	-4.0E-6	-1.66	0.0002415	0.00024616	0.00023644
1721173800	0.00024153	-3.0E-6	-1.23	0.00024418	0.00024487	0.00023453
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802
1720828200	0.00021921	2.0E-6	0.92	0.00021684	0.00022105	0.00021331
1720741800	0.00021697	-1.9E-7	-0.09	0.00021678	0.00022493	0.00021397
1720655400	0.00021716	2.0E-6	0.93	0.00021439	0.00022045	0.00021202
1720569000	0.00021491	4.0E-6	1.90	0.00021108	0.00021745	0.00021028
1720482600	0.00021105	6.0E-6	2.93	0.00024594	0.00024596	0.00020322
1720396200	0.00020463	-1.0E-5	-4.66	0.00021434	0.00021506	0.00020463
1720309800	0.00021464	6.0E-6	2.87	0.00020861	0.00021559	0.00020708
1720223400	0.00020874	-6.0E-6	-2.79	0.00021326	0.00021749	0.00019824
1720137000	0.00021509	-1.6E-5	-6.94	0.00023084	0.00023167	0.00021405
1720050600	0.00023063	-9.0E-6	-3.76	0.00023925	0.00023979	0.0002275
1719964200	0.00023915	-1.0E-6	-0.42	0.00024054	0.00024219	0.00023789
1719877800	0.00024065	1.8E-7	0.07	0.00024594	0.00024596	0.0002363
1719791400	0.00024047	4.0E-6	1.69	0.00023617	0.00024173	0.00023454
1719705000	0.00023602	-2.0E-7	-0.08	0.00023622	0.00023814	0.00023568
1719618600	0.00023622	-5.0E-6	-2.07	0.00024142	0.00024372	0.00023539
1719532200	0.00024101	5.0E-6	2.12	0.00023579	0.00024278	0.00023541
1719445800	0.00023567	-2.0E-6	-0.84	0.00024594	0.00024596	0.0002328
1719359400	0.00023758	3.0E-6	1.28	0.00023492	0.00023978	0.00023348
1719273000	0.00023471	-5.0E-6	-2.09	0.00023929	0.00024008	0.00022673
1719186600	0.00023934	-5.0E-6	-2.04	0.00024458	0.00024626	0.00023865
1719100200	0.00024458	-2.0E-6	-0.81	0.00024637	0.00024637	0.00024337
1719013800	0.00024621	3.1E-7	0.13	0.00024574	0.0002482	0.00024122
1718927400	0.0002459	-3.0E-6	-1.21	0.00024867	0.00025311	0.00024398