# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | TYPE/USDT | https://exchange.latoken.com/exchange/TYPE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TYPE-USDT | 0 | 7 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | TYPE/BTC | https://exchange.latoken.com/exchange/TYPE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TYPE-BTC | 0 | 7 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | TYPE/ETH | https://exchange.latoken.com/exchange/TYPE-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TYPE-ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00084028 | -2.44E-6 | -0.290379397344 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -4.26E-6 | -0.505878161739 | 0.00079917 | 0.00095063 | 0 | CX |
12 | 0.00098164 | -0.0001438 | -14.6489548103 | 0.00078311 | 0.0010902 | 0 | CX |
26 | 0.00065879 | 0.00017905 | 27.1786153402 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00070768 | 0.00013016 | 18.3924937825 | 0.00049672 | 0.0010902 | 0 | CX |
156 | 0.00043949 | 0.00039835 | 90.6391499238 | 0.00015509 | 0.0010902 | 0 | CX |
260 | 6.26E-5 | 0.00077524 | 1238.40255591 | 5.853E-5 | 0.02984997 | 7450.82368996 | CX |
Typerium is building a decentralized content-creation platform, social media network, and marketplace, that's geared towards content consumers.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
No Results Found for the Dates Provided |