ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransferCoinTX
$ 0.055886
0.000382
(
0.69%
)
Info
Rank Rank 2283
Coin
Not Mineable
Bid
$ 0.049677
Exchange
-
Ask
$ 0.078862
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 463,655
Genesis Date
8/10/2015
Days Range 0.055527-0.056275
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 8,296,429 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128TX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.029621110.0262650488.67000595180.004698260.058452312166.4487331CX
2600.009142020.04674413511.3107387650.001388640.1197992945832.9758907CX

About TX

The decentralized TransferCoin Network aims to be a fungible and untraceable digital medium of exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.055116720.000873721.610.054269870.055239270.053324470
17266170000.0542430.001745943.330.052419960.055202090.051871240
17265306000.05249706-0.00073-1.370.053258090.053283360.051798960
17264442000.05322729-0.000789-1.460.054008460.054350240.052877280
17263578000.05401633-0.000512-0.940.054487740.054583290.053555890
17262714000.054528290.002167934.140.052355560.054595420.05189470
17261850000.052360360.000727941.410.051654090.052700880.051634570
17260986000.05163242-0.000216-0.420.051869170.052199530.050001690
17260122000.051848090.000437790.850.051261370.052230760.050785940
17259258000.05141030.001939283.920.061671510.06184350.049262240
17258394000.049471020.000783161.610.048757490.049784340.048273350
17257530000.048687860.000197670.410.048587410.049340980.048369130
17256666000.04849019-0.002047-4.050.050553210.051240690.047287060
17255802000.0505368-0.001563-3.000.052204760.052412480.050198020
17254938000.052099920.000207420.400.051676830.052653220.050235080
17254074000.0518925-0.001355-2.540.053219850.053807780.051814450
17253210000.05324760.00171433.330.061671510.06184350.051658350
17252346000.0515333-0.001526-2.880.053061570.053134920.051520790
17251482000.05305905-0.000128-0.240.05319580.053413040.052889330
17250618000.05318752-0.00025-0.470.053367590.053892860.052120410
17249754000.053437540.000171130.320.053124660.05505620.052990490
17248890000.05326641-0.000428-0.800.053546920.054180490.052131130
17248026000.05369409-0.002921-5.160.056587570.056875870.052222940
17247162000.05661473-0.001234-2.130.057922930.058002790.056614730
17246298000.057848520.000244220.420.057777890.05850.057457970
17245434000.0576043-1.6E-5-0.030.057695610.058050570.057300050
17244570000.057620310.003273086.020.054346090.058337280.054346090
17243706000.05434723-0.000715-1.300.061671510.06184350.054016030
17242842000.0550620.001860743.500.053106740.05524830.053002480
17241978000.05320126-0.00025-0.470.053458940.055198440.052747870
17241114000.053451730.000552131.040.061671510.06184350.05215320
17240250000.0528996-0.000589-1.100.053540440.054192230.05289960
17239386000.053488690.000454730.860.052990360.053697160.052958520
17238522000.053033960.001198022.310.051805320.0538450.051452680
17237658000.05183594-0.001129-2.130.052888310.053856390.050657360
17236794000.05296464-0.001509-2.770.054470380.055590850.052639150
17235930000.054473310.001013721.900.053419880.055400110.052638880
17235066000.053459590.000511010.970.061671510.06184350.052081190
17234202000.05294858-0.001829-3.340.054997820.055562180.052509130
17233338000.054777460.000158240.290.054790830.055336930.054269590
17232474000.05461922-0.000988-1.780.055562560.055562560.053652950
17231610000.055606890.0059772212.040.049527760.056387270.049338710
17230746000.04962967-0.000759-1.510.050443260.051919120.049127940
17229882000.050388830.001547793.170.048593540.051359870.048593540
17229018000.04884104-0.003546-6.770.061671510.06184350.04470480
17228154000.05238703-0.00229-4.190.05460210.054966730.051590380
17227290000.05467719-0.00062-1.120.055279420.055934940.053910
17226426000.05529677-0.00342-5.820.058882440.058969830.055068960
17225562000.058716690.000482770.830.058195710.059019550.056063330
17224698000.05823392-0.001376-2.310.059553090.060136620.058071490
17223834000.05960977-0.000531-0.880.060141650.060280340.058773390
17222970000.06014044-0.001259-2.050.061671510.0630.059865330
17222106000.061399630.000121370.200.061022250.061453740.060401380
17221242000.061278260.000160280.260.061121680.062447940.060025950
17220378000.061117980.001947353.290.059209850.061383540.059209850
17219514000.059170630.000328340.560.058856420.059486160.05714460
17218650000.05884229-0.000513-0.860.059368680.060381760.058665230
17217786000.05935539-0.001468-2.410.060844020.060961650.0589150
17216922000.0608238-0.000297-0.490.061671510.06184350.059988810
17216058000.0611210.000634161.050.060415780.061465480.059313110
17215194000.060486840.000397880.660.060070680.060859260.059698440
17214330000.060088960.002526224.390.057571160.060702360.056969830
17213466000.05756274-0.00019-0.330.05767640.058594140.0569070
17212602000.0577525-0.000912-1.550.058581380.059488250.057515960
17211738000.058664110.000391060.670.058366480.058828330.056248780
17210874000.058273050.003315816.030.061671510.06184350.056106040
17210010000.054957240.001651253.100.053310770.05525330.053310770
17209146000.053305990.001207952.320.052101450.053815170.05200940
17208282000.052098040.00047550.920.051614560.052682240.0509190
17207418000.05162254-0.000357-0.690.051857510.053409470.051397070
17206554000.05197983-0.000256-0.490.052144360.05346060.051455290
17205690000.052235730.001247682.450.051035230.052414650.050664270
17204826000.050988050.000716281.420.061671510.06184350.049674260
17203962000.05027177-0.002073-3.960.052332740.052542790.050251990
17203098000.052344810.001324262.600.050914890.052631990.0504450
17202234000.05102055-0.000484-0.940.051226130.051694450.048332810
17201370000.05150473-0.002682-4.950.054146320.054357340.051081270
17200506000.05418635-0.001622-2.910.055864120.055972110.05341490
17199642000.05580847-0.000715-1.260.05658750.056880710.055561560
17198778000.056523767.1E-50.130.061671510.06184350.056229060
17197914000.056452460.001692523.090.054802020.05662730.054582780
17197050000.054759940.000463030.850.054280720.055001270.054266420
17196186000.05429691-0.001096-1.980.055449650.055926230.05394720
17195322000.055392710.000690511.260.054731520.056044440.054504590
17194458000.0547022-0.000879-1.580.061671510.06184350.05461790
17193594000.055581050.001303432.400.054236330.056158080.054209940
17192730000.05427762-0.002722-4.780.056842870.056974540.052710620
17191866000.05699973-0.00081-1.400.05782050.058039130.056926130
17191002000.057810.000163740.280.057730190.058032660.057523730
17190138000.05764626-0.000746-1.280.058393390.058489520.057032740
17189274000.058392273.1E-50.050.058470570.059797590.05807250
17188410000.05836126-0.000173-0.300.058624880.059129610.058233870

Your Recent History

Delayed Upgrade Clock