# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
9.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | TX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.05627982 | 0.00503857 | 8.95271164691 | 0.05583465 | 0.06208615 | 0 | CX |
4 | 0.05688326 | 0.00443513 | 7.79689841968 | 0.05300145 | 0.06208615 | 0 | CX |
12 | 0.06112168 | 0.00019671 | 0.32183343128 | 0.0447048 | 0.063 | 0 | CX |
26 | 0.05704536 | 0.00427303 | 7.4905829326 | 0.0447048 | 0.06472962 | 0 | CX |
52 | 0.02549752 | 0.03582087 | 140.487663114 | 0.02391867 | 0.06640536 | 0 | CX |
156 | 0.02962111 | 0.03169728 | 107.009089126 | 0.00682126 | 0.06640536 | 66.42283203 | CX |
260 | 0.00715874 | 0.05415965 | 756.552829129 | 0.00138864 | 0.11979929 | 10270.3169874 | CX |
The decentralized TransferCoin Network aims to be a fungible and untraceable digital medium of exchange.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729295400 | 0.06158648 | 0.00100485 | 1.66 | 0.06167151 | 0.06208615 | 0.06077845 | 0 |
1729209000 | 0.06058163 | -0.000304 | -0.50 | 0.06167151 | 0.0618435 | 0.0602316 | 0 |
1729122600 | 0.06088569 | 0.00078248 | 1.30 | 0.0602388 | 0.06152371 | 0.06011019 | 0 |
1729036200 | 0.06010321 | 0.00060061 | 1.01 | 0.05945121 | 0.06101631 | 0.05837644 | 0 |
1728949800 | 0.0595026 | 0.00301259 | 5.33 | 0.06167151 | 0.0618435 | 0.05755833 | 0 |
1728863400 | 0.05649001 | -0.000348 | -0.61 | 0.05693283 | 0.05694006 | 0.05583465 | 0 |
1728777000 | 0.0568377 | 0.0006321 | 1.12 | 0.05627982 | 0.05711059 | 0.05622487 | 0 |
1728690600 | 0.0562056 | 0.00203072 | 3.75 | 0.05422852 | 0.0570694 | 0.05408053 | 0 |
1728604200 | 0.05417488 | -0.000381 | -0.70 | 0.0545097 | 0.05510118 | 0.05300145 | 0 |
1728517800 | 0.05455624 | -0.00142 | -2.54 | 0.05593403 | 0.05625245 | 0.05429418 | 0 |
1728431400 | 0.05597658 | -0.000208 | -0.37 | 0.05606788 | 0.05686646 | 0.05568129 | 0 |
1728345000 | 0.05618506 | -0.000379 | -0.67 | 0.06167151 | 0.0618435 | 0.05598675 | 0 |
1728258600 | 0.05656436 | 0.00071297 | 1.28 | 0.05581649 | 0.05661711 | 0.05565181 | 0 |
1728172200 | 0.05585139 | 3.1E-5 | 0.06 | 0.05596082 | 0.05613076 | 0.05554134 | 0 |
1728085800 | 0.05582054 | 0.00113196 | 2.07 | 0.05467518 | 0.05621218 | 0.05441733 | 0 |
1727999400 | 0.05468858 | 6.0E-5 | 0.11 | 0.06167151 | 0.0618435 | 0.05406078 | 0 |
1727913000 | 0.05462847 | -0.000177 | -0.32 | 0.05474918 | 0.05605636 | 0.05398069 | 0 |
1727826600 | 0.05480509 | -0.002104 | -3.70 | 0.05699751 | 0.0576744 | 0.05420434 | 0 |
1727740200 | 0.05690875 | -0.002222 | -3.76 | 0.05898267 | 0.0590121 | 0.05664562 | 0 |
1727653800 | 0.05913042 | -0.000113 | -0.19 | 0.05929112 | 0.05940106 | 0.05890693 | 0 |
1727567400 | 0.05924381 | 7.1E-5 | 0.12 | 0.05924615 | 0.05958243 | 0.05890851 | 0 |
1727481000 | 0.05917255 | 0.00052871 | 0.90 | 0.05860206 | 0.05984782 | 0.05836174 | 0 |
1727394600 | 0.05864384 | 0.00195709 | 3.45 | 0.05687412 | 0.05916988 | 0.05640369 | 0 |
1727308200 | 0.05668675 | -0.001229 | -2.12 | 0.05784178 | 0.05815524 | 0.05666368 | 0 |
1727221800 | 0.05791583 | 0.00087857 | 1.54 | 0.05699465 | 0.05819355 | 0.05646051 | 0 |
1727135400 | 0.05703726 | -0.000121 | -0.21 | 0.06167151 | 0.0618435 | 0.05676607 | 0 |
1727049000 | 0.05715828 | -4.0E-6 | -0.01 | 0.05703872 | 0.05753623 | 0.05616082 | 0 |
1726962600 | 0.05716215 | 0.00037876 | 0.67 | 0.05688326 | 0.05716215 | 0.05649777 | 0 |
1726876200 | 0.05678339 | 6.9E-5 | 0.12 | 0.05663174 | 0.05769203 | 0.05618123 | 0 |
1726789800 | 0.05671394 | 0.00159722 | 2.90 | 0.05560196 | 0.05747106 | 0.05552712 | 0 |
1726703400 | 0.05511672 | 0.00087372 | 1.61 | 0.05426987 | 0.05523927 | 0.05332447 | 0 |
1726617000 | 0.054243 | 0.00174594 | 3.33 | 0.05241996 | 0.05520209 | 0.05187124 | 0 |
1726530600 | 0.05249706 | -0.00073 | -1.37 | 0.05325809 | 0.05328336 | 0.05179896 | 0 |
1726444200 | 0.05322729 | -0.000789 | -1.46 | 0.05400846 | 0.05435024 | 0.05287728 | 0 |
1726357800 | 0.05401633 | -0.000512 | -0.94 | 0.05448774 | 0.05458329 | 0.05355589 | 0 |
1726271400 | 0.05452829 | 0.00216793 | 4.14 | 0.05235556 | 0.05459542 | 0.0518947 | 0 |
1726185000 | 0.05236036 | 0.00072794 | 1.41 | 0.05165409 | 0.05270088 | 0.05163457 | 0 |
1726098600 | 0.05163242 | -0.000216 | -0.42 | 0.05186917 | 0.05219953 | 0.05000169 | 0 |
1726012200 | 0.05184809 | 0.00043779 | 0.85 | 0.05126137 | 0.05223076 | 0.05078594 | 0 |
1725925800 | 0.0514103 | 0.00193928 | 3.92 | 0.06167151 | 0.0618435 | 0.04926224 | 0 |
1725839400 | 0.04947102 | 0.00078316 | 1.61 | 0.04875749 | 0.04978434 | 0.04827335 | 0 |
1725753000 | 0.04868786 | 0.00019767 | 0.41 | 0.04858741 | 0.04934098 | 0.04836913 | 0 |
1725666600 | 0.04849019 | -0.002047 | -4.05 | 0.05055321 | 0.05124069 | 0.04728706 | 0 |
1725580200 | 0.0505368 | -0.001563 | -3.00 | 0.05220476 | 0.05241248 | 0.05019802 | 0 |
1725493800 | 0.05209992 | 0.00020742 | 0.40 | 0.05167683 | 0.05265322 | 0.05023508 | 0 |
1725407400 | 0.0518925 | -0.001355 | -2.54 | 0.05321985 | 0.05380778 | 0.05181445 | 0 |
1725321000 | 0.0532476 | 0.0017143 | 3.33 | 0.06167151 | 0.0618435 | 0.05165835 | 0 |
1725234600 | 0.0515333 | -0.001526 | -2.88 | 0.05306157 | 0.05313492 | 0.05152079 | 0 |
1725148200 | 0.05305905 | -0.000128 | -0.24 | 0.0531958 | 0.05341304 | 0.05288933 | 0 |
1725061800 | 0.05318752 | -0.00025 | -0.47 | 0.05336759 | 0.05389286 | 0.05212041 | 0 |
1724975400 | 0.05343754 | 0.00017113 | 0.32 | 0.05312466 | 0.0550562 | 0.05299049 | 0 |
1724889000 | 0.05326641 | -0.000428 | -0.80 | 0.05354692 | 0.05418049 | 0.05213113 | 0 |
1724802600 | 0.05369409 | -0.002921 | -5.16 | 0.05658757 | 0.05687587 | 0.05222294 | 0 |
1724716200 | 0.05661473 | -0.001234 | -2.13 | 0.05792293 | 0.05800279 | 0.05661473 | 0 |
1724629800 | 0.05784852 | 0.00024422 | 0.42 | 0.05777789 | 0.0585 | 0.05745797 | 0 |
1724543400 | 0.0576043 | -1.6E-5 | -0.03 | 0.05769561 | 0.05805057 | 0.05730005 | 0 |
1724457000 | 0.05762031 | 0.00327308 | 6.02 | 0.05434609 | 0.05833728 | 0.05434609 | 0 |
1724370600 | 0.05434723 | -0.000715 | -1.30 | 0.06167151 | 0.0618435 | 0.05401603 | 0 |
1724284200 | 0.055062 | 0.00186074 | 3.50 | 0.05310674 | 0.0552483 | 0.05300248 | 0 |
1724197800 | 0.05320126 | -0.00025 | -0.47 | 0.05345894 | 0.05519844 | 0.05274787 | 0 |
1724111400 | 0.05345173 | 0.00055213 | 1.04 | 0.06167151 | 0.0618435 | 0.0521532 | 0 |
1724025000 | 0.0528996 | -0.000589 | -1.10 | 0.05354044 | 0.05419223 | 0.0528996 | 0 |
1723938600 | 0.05348869 | 0.00045473 | 0.86 | 0.05299036 | 0.05369716 | 0.05295852 | 0 |
1723852200 | 0.05303396 | 0.00119802 | 2.31 | 0.05180532 | 0.053845 | 0.05145268 | 0 |
1723765800 | 0.05183594 | -0.001129 | -2.13 | 0.05288831 | 0.05385639 | 0.05065736 | 0 |
1723679400 | 0.05296464 | -0.001509 | -2.77 | 0.05447038 | 0.05559085 | 0.05263915 | 0 |
1723593000 | 0.05447331 | 0.00101372 | 1.90 | 0.05341988 | 0.05540011 | 0.05263888 | 0 |
1723506600 | 0.05345959 | 0.00051101 | 0.97 | 0.06167151 | 0.0618435 | 0.05208119 | 0 |
1723420200 | 0.05294858 | -0.001829 | -3.34 | 0.05499782 | 0.05556218 | 0.05250913 | 0 |
1723333800 | 0.05477746 | 0.00015824 | 0.29 | 0.05479083 | 0.05533693 | 0.05426959 | 0 |
1723247400 | 0.05461922 | -0.000988 | -1.78 | 0.05556256 | 0.05556256 | 0.05365295 | 0 |
1723161000 | 0.05560689 | 0.00597722 | 12.04 | 0.04952776 | 0.05638727 | 0.04933871 | 0 |
1723074600 | 0.04962967 | -0.000759 | -1.51 | 0.05044326 | 0.05191912 | 0.04912794 | 0 |
1722988200 | 0.05038883 | 0.00154779 | 3.17 | 0.04859354 | 0.05135987 | 0.04859354 | 0 |
1722901800 | 0.04884104 | -0.003546 | -6.77 | 0.06167151 | 0.0618435 | 0.0447048 | 0 |
1722815400 | 0.05238703 | -0.00229 | -4.19 | 0.0546021 | 0.05496673 | 0.05159038 | 0 |
1722729000 | 0.05467719 | -0.00062 | -1.12 | 0.05527942 | 0.05593494 | 0.05391 | 0 |
1722642600 | 0.05529677 | -0.00342 | -5.82 | 0.05888244 | 0.05896983 | 0.05506896 | 0 |
1722556200 | 0.05871669 | 0.00048277 | 0.83 | 0.05819571 | 0.05901955 | 0.05606333 | 0 |
1722469800 | 0.05823392 | -0.001376 | -2.31 | 0.05955309 | 0.06013662 | 0.05807149 | 0 |
1722383400 | 0.05960977 | -0.000531 | -0.88 | 0.06014165 | 0.06028034 | 0.05877339 | 0 |
1722297000 | 0.06014044 | -0.001259 | -2.05 | 0.06167151 | 0.063 | 0.05986533 | 0 |
1722210600 | 0.06139963 | 0.00012137 | 0.20 | 0.06102225 | 0.06145374 | 0.06040138 | 0 |
1722124200 | 0.06127826 | 0.00016028 | 0.26 | 0.06112168 | 0.06244794 | 0.06002595 | 0 |
1722037800 | 0.06111798 | 0.00194735 | 3.29 | 0.05920985 | 0.06138354 | 0.05920985 | 0 |
1721951400 | 0.05917063 | 0.00032834 | 0.56 | 0.05885642 | 0.05948616 | 0.0571446 | 0 |
1721865000 | 0.05884229 | -0.000513 | -0.86 | 0.05936868 | 0.06038176 | 0.05866523 | 0 |
1721778600 | 0.05935539 | -0.001468 | -2.41 | 0.06084402 | 0.06096165 | 0.058915 | 0 |
1721692200 | 0.0608238 | -0.000297 | -0.49 | 0.06167151 | 0.0618435 | 0.05998881 | 0 |
1721605800 | 0.061121 | 0.00063416 | 1.05 | 0.06041578 | 0.06146548 | 0.05931311 | 0 |
1721519400 | 0.06048684 | 0.00039788 | 0.66 | 0.06007068 | 0.06085926 | 0.05969844 | 0 |
1721433000 | 0.06008896 | 0.00252622 | 4.39 | 0.05757116 | 0.06070236 | 0.05696983 | 0 |