# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730073725 | TXAU/GBP | https://cex.io/txau-gbp | GBP | 1 | https://cex.io/txau-gbp | 0 | 15 hours ago |
67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730073726 | TXAU/USD | https://cex.io/txau-usd | USD | 2 | https://cex.io/txau-usd | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 67 | 0 | CX |
4 | 82.85 | -15.85 | -19.1309595655 | 61 | 82.85 | 0.27416372 | CX |
12 | 0 | 0 | 0 | 0 | 82.85 | 0.10647939 | CX |
26 | 41.33 | 25.67 | 62.1098475684 | 41.33 | 200.01 | 0.06825506 | CX |
52 | 42 | 25 | 59.5238095238 | 15 | 200.01 | 0.38801353 | CX |
156 | 58.25 | 8.75 | 15.0214592275 | 10 | 200.01 | 2.02885031 | CX |
260 | 58.25 | 8.75 | 15.0214592275 | 10 | 200.01 | 2.02885031 | CX |
tGOLD (TXAU) is a gold-backed token. Each tGOLD token is 1:1 backed by, and redeemable for 1 gram of 99.99% LBMA-accredited gold, held in fully insured and audited vaults. 50% of the rewards generated by tGOLD transactional fees are distributed to the holders of AurusX (AX).
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729986600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729900200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729813800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729727400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729641000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729554600 | 67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729381800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729295400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729209000 | 67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729036200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1728949800 | 67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1728777000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1728690600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1728604200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1728517800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1728431400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1728345000 | 67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1728172200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1728085800 | 67 | -15.85 | -19.13 | 82.85 | 82.85 | 61 | 7 |
1727999400 | 82.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727826600 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727740200 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727653800 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727567400 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727481000 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727394600 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727308200 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727221800 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727135400 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1727049000 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1726962600 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
1726876200 | 82.85 | 17.84 | 27.44 | 65.01 | 82.85 | 65.01 | 0 |
1726789800 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726703400 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726617000 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726530600 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726444200 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726357800 | 65.01 | -2.54 | -3.76 | 67.55 | 67.55 | 65.01 | 0 |
1726271400 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1726185000 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1726098600 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1726012200 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725925800 | 67.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725753000 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725666600 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725580200 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725493800 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725407400 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725321000 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725234600 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725148200 | 67.55 | -7.3 | -9.75 | 74.85 | 74.85 | 67.55 | 0 |
1725061800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724975400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724889000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724802600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724716200 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724543400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724457000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724370600 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724197800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724111400 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723938600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723852200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723765800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723679400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723593000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723506600 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723333800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723247400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723161000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723074600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722988200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722901800 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722729000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722642600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722556200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722469800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722383400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722297000 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722124200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |