# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726704125 | TXAU/GBP | https://cex.io/txau-gbp | GBP | 1 | https://cex.io/txau-gbp | 0 | 16 hours ago |
65.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704125 | TXAU/USD | https://cex.io/txau-usd | USD | 2 | https://cex.io/txau-usd | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 67.55 | -2.54 | -3.76017764619 | 65.01 | 67.55 | 0.4 | CX |
4 | 74.85 | -9.84 | -13.1462925852 | 65.01 | 74.85 | 0.375 | CX |
12 | 74.85 | -9.84 | -13.1462925852 | 65.01 | 74.85 | 0.31019233 | CX |
26 | 59 | 6.01 | 10.186440678 | 31.07 | 200.01 | 2.14446156 | CX |
52 | 53 | 12.01 | 22.6603773585 | 15 | 200.01 | 2.51926265 | CX |
156 | 58.25 | 6.76 | 11.6051502146 | 10 | 200.01 | 9.56737665 | CX |
260 | 58.25 | 6.76 | 11.6051502146 | 10 | 200.01 | 9.56737665 | CX |
tGOLD (TXAU) is a gold-backed token. Each tGOLD token is 1:1 backed by, and redeemable for 1 gram of 99.99% LBMA-accredited gold, held in fully insured and audited vaults. 50% of the rewards generated by tGOLD transactional fees are distributed to the holders of AurusX (AX).
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726703400 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726617000 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726530600 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726444200 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
1726357800 | 65.01 | -2.54 | -3.76 | 67.55 | 67.55 | 65.01 | 0 |
1726271400 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1726185000 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1726098600 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1726012200 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725925800 | 67.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725753000 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725666600 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725580200 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725493800 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725407400 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725321000 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725234600 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
1725148200 | 67.55 | -7.3 | -9.75 | 74.85 | 74.85 | 67.55 | 0 |
1725061800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724975400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724889000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724802600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724716200 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724543400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724457000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724370600 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724197800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1724111400 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723938600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723852200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723765800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723679400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723593000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723506600 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723333800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723247400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723161000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1723074600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722988200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722901800 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722729000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722642600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722556200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722469800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722383400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722297000 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722124200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1722037800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721951400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721865000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721778600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721692200 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721519400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721433000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721346600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721260200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721173800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1721087400 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720914600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720828200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720741800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720655400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720569000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720482600 | 74.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720309800 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720223400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720137000 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1720050600 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1719964200 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
1719877800 | 74.85 | 0.8 | 1.08 | 74.85 | 74.85 | 74.85 | 0 |
1719791400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1719705000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1719618600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1719532200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1719445800 | 74.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1719273000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1719186600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1719100200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1719013800 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1718927400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
1718841000 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |