Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ti-Value | TVCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000694 | -1.05% | 0.06536 | 599,632,200.00 | 4,857.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066083 | 0.066145 | 0.064896 | 0.066054 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:49:42 | 0.00000000 | 0.013773 | USD |
TVCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TVCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.066321 | -0.003259 | -4.68% | 0.069583 | 0.070501 | 0.064417 | 0.00 |
| Apr 29 2024 | 0.06958 | 0.00091 | 1.33% | 0.06957 | 0.699002 | 0.067375 | 0.00 |
| Apr 28 2024 | 0.068669 | -0.000503 | -0.73% | 0.069118 | 0.070054 | 0.068412 | 0.00 |
| Apr 27 2024 | 0.069172 | -0.000366 | -0.53% | 0.069484 | 0.069648 | 0.06813 | 0.00 |
| Apr 26 2024 | 0.069538 | -0.00075 | -1.07% | 0.070288 | 0.070601 | 0.069052 | 0.00 |
| Apr 25 2024 | 0.070288 | 0.00031 | 0.44% | 0.070056 | 0.071133 | 0.068448 | 0.00 |
| Apr 24 2024 | 0.069978 | -0.00238 | -3.29% | 0.072388 | 0.073112 | 0.069288 | 0.00 |
| Apr 23 2024 | 0.072358 | -0.000532 | -0.73% | 0.072813 | 0.073243 | 0.071797 | 0.00 |
| Apr 22 2024 | 0.07289 | 0.002052 | 2.90% | 0.06957 | 0.741234 | 0.068947 | 0.00 |
| Apr 21 2024 | 0.070839 | 0.000084 | 0.12% | 0.07061 | 0.0716 | 0.070059 | 0.00 |
| Apr 20 2024 | 0.070755 | 0.000941 | 1.35% | 0.06957 | 0.071336 | 0.068947 | 0.00 |
| Apr 19 2024 | 0.069814 | 0.000583 | 0.84% | 0.069088 | 0.071391 | 0.064966 | 0.00 |
| Apr 18 2024 | 0.069231 | 0.002387 | 3.57% | 0.066798 | 0.069903 | 0.066324 | 0.00 |
| Apr 17 2024 | 0.066843 | -0.002612 | -3.76% | 0.06959 | 0.070259 | 0.065254 | 0.00 |
| Apr 16 2024 | 0.069455 | 0.000307 | 0.44% | 0.069132 | 0.070068 | 0.067279 | 0.00 |
| Apr 15 2024 | 0.069148 | -0.002565 | -3.58% | 0.074691 | 0.737539 | 0.067942 | 0.00 |
| Apr 14 2024 | 0.071713 | 0.001423 | 2.03% | 0.070109 | 0.071774 | 0.067764 | 0.00 |
| Apr 13 2024 | 0.07029 | -0.002881 | -3.94% | 0.073134 | 0.07406 | 0.067146 | 0.00 |
| Apr 12 2024 | 0.073171 | -0.003206 | -4.20% | 0.07631 | 0.077603 | 0.071971 | 0.00 |
| Apr 11 2024 | 0.076377 | -0.00053 | -0.69% | 0.07691 | 0.077671 | 0.07583 | 0.00 |
| Apr 10 2024 | 0.076907 | 0.001504 | 1.99% | 0.075335 | 0.077487 | 0.073621 | 0.00 |
| Apr 09 2024 | 0.075404 | -0.00276 | -3.53% | 0.078051 | 0.078204 | 0.074424 | 0.00 |
| Apr 08 2024 | 0.078163 | 0.00248 | 3.28% | 0.074691 | 0.079223 | 0.073994 | 0.00 |
| Apr 07 2024 | 0.075684 | 0.000522 | 0.69% | 0.075106 | 0.076577 | 0.075105 | 0.00 |
| Apr 06 2024 | 0.075162 | 0.001051 | 1.42% | 0.073873 | 0.075856 | 0.073575 | 0.00 |
| Apr 05 2024 | 0.074111 | -0.000505 | -0.68% | 0.074691 | 0.074899 | 0.071957 | 0.00 |
| Apr 04 2024 | 0.074616 | 0.002523 | 3.50% | 0.072017 | 0.07554 | 0.070975 | 0.00 |
| Apr 03 2024 | 0.072093 | 0.00073 | 1.02% | 0.071392 | 0.072955 | 0.07041 | 0.00 |
| Apr 02 2024 | 0.071363 | -0.004799 | -6.30% | 0.07593 | 0.07593 | 0.070397 | 0.00 |
| Apr 01 2024 | 0.076162 | -0.001522 | -1.96% | 0.076303 | 0.077073 | 0.074355 | 0.00 |
| Mar 31 2024 | 0.077684 | 0.00175 | 2.31% | 0.076008 | 0.077739 | 0.075995 | 0.00 |
| Mar 30 2024 | 0.075933 | -0.000256 | -0.34% | 0.076141 | 0.076676 | 0.075862 | 0.00 |
