Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | Crypto | 1,287,168,015 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0089 | 0.90% | 0.999 | 0.9915 | 0.999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999 | 0.999 | 0.9904 | 0.9901 | 0.04998 - 1.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:44:55 | 43.00 | 0.999 | USD |
TUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.05 | 0.9862 | 281.74 | -0.021 | -2.06% |
| 1 Month | 0.9842 | 1.09 | 0.9807 | 373.91 | 0.0148 | 1.50% |
| 3 Months | 0.997 | 1.09 | 0.9793 | 836.35 | 0.002 | 0.20% |
| 6 Months | 0.9877 | 1.17 | 0.6673 | 1,670.16 | 0.0113 | 1.14% |
| 1 Year | 1.00 | 1.17 | 0.04998 | 2,100.91 | -0.001 | -0.10% |
| 3 Years | 1.00 | 1.50 | 0.04998 | 22,499.36 | -0.001 | -0.10% |
| 5 Years | 1.00 | 1.50 | 0.04998 | 79,063.43 | -0.001 | -0.10% |
TUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.9901 | -0.0091 | -0.91% | 0.9992 | 0.9992 | 0.9887 | 44.00 |
| Jul 20 2024 | 0.9992 | -0.0002 | -0.02% | 0.9994 | 0.9994 | 0.9882 | 1,172.00 |
| Jul 19 2024 | 0.9994 | 0.0068 | 0.69% | 0.9926 | 1.00 | 0.9862 | 90.00 |
| Jul 18 2024 | 0.9926 | -0.0005 | -0.05% | 0.9931 | 1.01 | 0.992 | 61.00 |
| Jul 17 2024 | 0.9931 | 0.0005 | 0.05% | 0.9926 | 1.05 | 0.9926 | 178.00 |
| Jul 16 2024 | 0.9926 | -0.0174 | -1.72% | 1.01 | 1.05 | 0.9911 | 256.00 |
| Jul 15 2024 | 1.01 | 0.020 | 1.77% | 1.02 | 1.02 | 0.9903 | 167.00 |
| Jul 14 2024 | 0.9924 | 0.0002 | 0.02% | 0.9922 | 1.03 | 0.9922 | 107.00 |
| Jul 13 2024 | 0.9922 | 0.0042 | 0.43% | 1.00 | 1.04 | 0.9907 | 78.00 |
| Jul 12 2024 | 0.988 | -0.012 | -1.20% | 1.00 | 1.00 | 0.988 | 977.00 |
| Jul 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.07 | 0.9915 | 1,040.00 |
| Jul 10 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.02 | 0.9911 | 275.00 |
| Jul 09 2024 | 1.02 | 0.020 | 2.25% | 0.9976 | 1.02 | 0.9901 | 212.00 |
| Jul 08 2024 | 0.9976 | -0.0824 | -7.63% | 1.07 | 1.07 | 0.9904 | 398.00 |
| Jul 07 2024 | 1.08 | 0.090 | 8.72% | 0.9934 | 1.09 | 0.9895 | 131.00 |
| Jul 06 2024 | 0.9934 | -0.0046 | -0.46% | 0.998 | 1.09 | 0.9876 | 1,145.00 |
| Jul 05 2024 | 0.998 | 0.0105 | 1.06% | 0.9875 | 1.00 | 0.9875 | 1,009.00 |
| Jul 04 2024 | 0.9875 | -0.010 | -1.00% | 0.9975 | 0.9975 | 0.9872 | 569.00 |
| Jul 03 2024 | 0.9975 | 0.0003 | 0.03% | 0.9972 | 0.9975 | 0.9868 | 88.00 |
| Jul 02 2024 | 0.9972 | 0.0012 | 0.12% | 0.996 | 0.9972 | 0.9861 | 53.00 |
| Jul 01 2024 | 0.996 | 0.010 | 1.01% | 0.986 | 0.996 | 0.986 | 82.00 |
| Jun 30 2024 | 0.986 | -0.0002 | -0.02% | 0.9862 | 0.9862 | 0.9855 | 271.00 |
| Jun 29 2024 | 0.9862 | -0.0107 | -1.07% | 0.9969 | 0.998 | 0.9856 | 590.00 |
| Jun 28 2024 | 0.9969 | 0.0162 | 1.65% | 0.9807 | 0.9979 | 0.9807 | 405.00 |
| Jun 27 2024 | 0.9807 | -0.0162 | -1.63% | 0.9969 | 1.01 | 0.9807 | 173.00 |
| Jun 26 2024 | 0.9969 | 0.0119 | 1.21% | 0.9939 | 1.00 | 0.9852 | 435.00 |
| Jun 25 2024 | 0.985 | 0.0001 | 0.01% | 0.9849 | 0.985 | 0.9849 | 15.00 |
| Jun 24 2024 | 0.9849 | 0.0007 | 0.07% | 0.9842 | 0.9939 | 0.9842 | 435.00 |
| Jun 23 2024 | 0.9842 | -0.0003 | -0.03% | 0.9845 | 0.9845 | 0.9842 | 6.00 |
| Jun 22 2024 | 0.9845 | -0.0034 | -0.34% | 0.9879 | 0.9879 | 0.9845 | 5.00 |
