ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TUSDUSD TrueUSD

1.00
0.00 (0.00%)
22:23:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TrueUSD TUSDUSD Crypto 1,288,456,472 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.00 0.9802 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KRKN 20:22:04 19.97 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
20.01 19.97 TUSD TUSDEUR TUSDGBP TUSDBTC

TUSDUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TUSDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 1.00 0.00 0.00% 1.00 1.00 0.9888 378.00
Jun 16 2024 1.00 0.00 0.00% 1.00 1.00 0.9876 63.00
Jun 15 2024 1.00 0.00 0.00% 1.00 1.00 0.9872 107.00
Jun 14 2024 1.00 0.00 0.00% 1.00 1.00 1.00 59.00
Jun 13 2024 1.00 0.0094 0.95% 0.9906 1.00 0.9906 8.00
Jun 12 2024 0.9906 0.004 0.41% 0.9866 1.00 0.9866 810.00
Jun 11 2024 0.9866 0.004 0.41% 0.9826 0.9919 0.9799 321.00
Jun 10 2024 0.9826 0.0024 0.24% 0.9991 0.9993 0.9793 170.00
Jun 09 2024 0.9802 -0.0198 -1.98% 1.00 1.00 0.9801 3,002.00
Jun 08 2024 1.00 0.010 1.01% 0.990 1.00 0.990 177.00
Jun 07 2024 0.990 -0.0022 -0.22% 0.9922 1.00 0.990 848.00
Jun 06 2024 0.9922 -0.0078 -0.78% 1.00 1.00 0.9904 207.00
Jun 05 2024 1.00 0.00 0.00% 1.00 1.00 0.9902 103.00
Jun 04 2024 1.00 0.0133 1.35% 0.9867 1.00 0.9867 1,962.00
Jun 03 2024 0.9867 -0.0046 -0.46% 0.9913 0.9913 0.9867 83.00
Jun 02 2024 0.9913 -0.001 -0.10% 0.9923 1.00 0.9913 230.00
Jun 01 2024 0.9923 0.00 0.00% 0.9923 0.9923 0.9923 253.00
May 31 2024 0.9923 -0.0002 -0.02% 0.9925 1.00 0.9923 332.00
May 30 2024 0.9925 -0.0075 -0.75% 1.00 1.00 0.9925 277.00
May 29 2024 1.00 0.00 0.00% 1.00 1.00 0.9928 141.00
May 28 2024 1.00 0.0033 0.33% 0.9967 1.01 0.9952 157.00
May 27 2024 0.9967 -0.0133 -1.32% 1.00 1.01 0.9967 61.00
May 26 2024 1.01 0.010 1.00% 1.00 1.01 0.9965 1,021.00
May 25 2024 1.00 0.00 0.00% 1.00 1.02 1.00 625.00
May 24 2024 1.00 0.0031 0.31% 0.9969 1.02 0.9969 442.00
May 23 2024 0.9969 -0.0231 -2.26% 1.02 1.02 0.9969 185.00
May 22 2024 1.02 0.020 2.36% 0.9965 1.02 0.9965 75.00
May 21 2024 0.9965 -0.0035 -0.35% 1.00 1.02 0.9894 365.00
May 20 2024 1.00 -0.020 -1.96% 1.02 1.02 0.9921 1,982.00
May 19 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
May 18 2024 1.02 0.020 2.00% 1.00 1.02 0.9934 331.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock