ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,320.00
      0.96%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.81%
      Bitcoin
      68,827.79
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TenUp (Cryptocurrency:TUPUST)

      6. TenUp (Cryptocurrency:TUPUST) Historical

      TUPUST TenUp

      0.02098
      0.00031 (1.50%)
      16:56:06 - Realtime Data

      TUPUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.02081 0.0003 1.46% 0.02082 0.02151 0.0205 1,080,208.00
      May 22 2024 0.02051 -0.00001 -0.05% 0.02052 0.02074 0.02028 307,577.00
      May 21 2024 0.02052 0.00004 0.20% 0.02046 0.02104 0.02045 1,369,665.00
      May 20 2024 0.02048 0.00123 6.39% 0.01949 0.02048 0.0193 2,989,894.00
      May 19 2024 0.01925 -0.00094 -4.66% 0.02019 0.0205 0.0192 1,059,823.00
      May 18 2024 0.02019 -0.00056 -2.70% 0.02095 0.02107 0.020 1,650,383.00
      May 17 2024 0.02075 -0.00097 -4.47% 0.02164 0.02188 0.02003 2,252,838.00
      May 16 2024 0.02172 -0.00291 -11.81% 0.02467 0.02518 0.0207 9,267,913.00
      May 15 2024 0.02463 0.00641 35.18% 0.01822 0.02618 0.018 10,978,832.00
      May 14 2024 0.01822 -0.00051 -2.72% 0.01873 0.019 0.01809 801,018.00
      May 13 2024 0.01873 -0.00064 -3.30% 0.01998 0.0202 0.0182 944,895.00
      May 12 2024 0.01937 0.00027 1.41% 0.0191 0.01987 0.019 475,493.00
      May 11 2024 0.0191 -0.00057 -2.90% 0.01975 0.02029 0.01885 913,199.00
      May 10 2024 0.01967 -0.00067 -3.29% 0.02034 0.02035 0.01921 519,414.00
      May 09 2024 0.02034 0.00036 1.80% 0.01998 0.02034 0.0191 542,548.00
      May 08 2024 0.01998 -0.00012 -0.60% 0.0201 0.02018 0.01913 880,907.00
      May 07 2024 0.0201 -0.00039 -1.90% 0.02064 0.02064 0.01982 777,699.00
      May 06 2024 0.02049 -0.0002 -0.97% 0.02058 0.0211 0.01991 1,895,941.00
      May 05 2024 0.02069 0.00005 0.24% 0.02064 0.02195 0.0201 1,503,400.00
      May 04 2024 0.02064 0.00024 1.18% 0.0204 0.02142 0.02034 385,074.00
      May 03 2024 0.0204 0.00002 0.10% 0.02038 0.02107 0.01961 1,234,387.00
      May 02 2024 0.02038 0.00023 1.14% 0.0202 0.0206 0.0196 491,196.00
      May 01 2024 0.02015 -0.00034 -1.66% 0.02027 0.02054 0.0188 1,140,703.00
      Apr 30 2024 0.02049 -0.00127 -5.84% 0.02176 0.02188 0.0191 1,537,441.00
      Apr 29 2024 0.02176 -0.00044 -1.98% 0.02216 0.02392 0.0214 2,037,162.00
      Apr 28 2024 0.0222 0.00 0.00% 0.0222 0.0234 0.02211 546,055.00
      Apr 27 2024 0.0222 0.0002 0.91% 0.022 0.024 0.02183 1,889,250.00
      Apr 26 2024 0.022 0.00115 5.52% 0.0222 0.0228 0.0218 845,412.00
      Apr 25 2024 0.02085 -0.00021 -1.00% 0.02106 0.02141 0.02085 21,460.00
      Apr 24 2024 0.02106 -0.00022 -1.03% 0.02128 0.02295 0.02001 2,257,956.00
      Apr 23 2024 0.02128 -0.00199 -8.55% 0.02327 0.02342 0.02112 2,137,000.00
      Apr 22 2024 0.02327 0.00072 3.19% 0.02216 0.02469 0.02132 5,053,713.00
      Apr 21 2024 0.02255 0.00279 14.12% 0.01983 0.02495 0.01953 5,398,553.00
      Apr 20 2024 0.01976 0.00065 3.40% 0.01911 0.02059 0.01911 1,103,467.00
      Apr 19 2024 0.01911 -0.0003 -1.55% 0.01941 0.0199 0.01885 1,126,180.00
      Apr 18 2024 0.01941 0.00058 3.08% 0.01883 0.0199 0.01811 1,298,992.00
      Apr 17 2024 0.01883 0.00002 0.11% 0.01882 0.0199 0.0185 1,919,384.00
      Apr 16 2024 0.01881 0.00001 0.05% 0.0188 0.02077 0.018 2,454,057.00
      Apr 15 2024 0.0188 0.00062 3.41% 0.01774 0.0188 0.01665 9,260,184.00
      Apr 14 2024 0.01818 0.0005 2.83% 0.01757 0.01819 0.01616 1,441,304.00
      Apr 13 2024 0.01768 -0.00204 -10.34% 0.01967 0.02095 0.016 7,539,236.00
      Apr 12 2024 0.01972 -0.00292 -12.90% 0.02264 0.02322 0.01901 1,399,934.00
      Apr 11 2024 0.02264 -0.00089 -3.78% 0.02353 0.02353 0.02219 2,503,423.00
      Apr 10 2024 0.02353 -0.00007 -0.30% 0.02352 0.024 0.02284 1,276,127.00
      Apr 09 2024 0.0236 -0.00044 -1.83% 0.02404 0.0245 0.02341 812,032.00
      Apr 08 2024 0.02404 0.00021 0.88% 0.02383 0.02444 0.0235 2,270,270.00
      Apr 07 2024 0.02383 -0.00019 -0.79% 0.02397 0.0251 0.0235 1,197,595.00
      Apr 06 2024 0.02402 -0.00034 -1.40% 0.02438 0.02522 0.02302 2,034,568.00
      Apr 05 2024 0.02436 0.00025 1.04% 0.02418 0.02643 0.023 2,260,015.00
      Apr 04 2024 0.02411 0.00047 1.99% 0.02351 0.02452 0.02337 846,224.00
      Apr 03 2024 0.02364 -0.00036 -1.50% 0.024 0.02425 0.02325 999,449.00
      Apr 02 2024 0.024 -0.00097 -3.88% 0.02513 0.02513 0.02361 1,613,083.00
      Apr 01 2024 0.02497 -0.00033 -1.30% 0.02511 0.02536 0.02382 2,130,997.00
      Mar 31 2024 0.0253 -0.00039 -1.52% 0.02589 0.02612 0.02412 2,751,864.00
      Mar 30 2024 0.02569 -0.00056 -2.13% 0.02608 0.0279 0.02554 3,121,152.00
      Mar 29 2024 0.02625 -0.00047 -1.76% 0.02672 0.02685 0.02576 1,661,408.00
      Mar 28 2024 0.02672 0.0008 3.09% 0.02594 0.02822 0.02594 2,623,464.00
      Mar 27 2024 0.02592 -0.00047 -1.78% 0.02638 0.0269 0.02571 1,345,374.00
      Mar 26 2024 0.02639 0.00027 1.03% 0.02668 0.0275 0.02608 1,701,624.00
      Mar 25 2024 0.02612 0.00028 1.08% 0.02582 0.02665 0.02569 2,763,727.00
      Mar 24 2024 0.02584 0.0004 1.57% 0.0264 0.0264 0.0251 1,057,332.00
      Mar 23 2024 0.02544 0.00013 0.51% 0.02544 0.02649 0.02529 752,134.00
      Mar 22 2024 0.02531 -0.0004 -1.56% 0.02571 0.0259 0.025 1,315,325.00
      Mar 21 2024 0.02571 0.00016 0.63% 0.02554 0.0269 0.0247 2,007,111.00
      Mar 20 2024 0.02555 0.00082 3.32% 0.02472 0.0256 0.0238 2,008,549.00
      Mar 19 2024 0.02473 -0.0005 -1.98% 0.02537 0.02573 0.0234 2,371,778.00
      Mar 18 2024 0.02523 0.00 0.00% 0.02544 0.029 0.02462 2,963,879.00
      Mar 17 2024 0.02523 0.00054 2.19% 0.02475 0.02599 0.0242 1,378,132.00
      Mar 16 2024 0.02469 -0.00211 -7.87% 0.02676 0.0273 0.0243 1,433,732.00
      Mar 15 2024 0.0268 -0.00132 -4.69% 0.02769 0.0281 0.024 4,569,783.00
      Mar 14 2024 0.02812 -0.00083 -2.87% 0.02902 0.02902 0.0276 1,236,287.00
      Mar 13 2024 0.02895 0.00105 3.76% 0.02815 0.02916 0.02771 1,827,285.00
      Mar 12 2024 0.0279 -0.00066 -2.31% 0.02864 0.02949 0.02761 2,546,117.00
      Mar 11 2024 0.02856 -0.00034 -1.18% 0.02896 0.02999 0.02751 7,186,630.00
      Mar 10 2024 0.0289 -0.00059 -2.00% 0.02949 0.030 0.02851 2,092,330.00
      Mar 09 2024 0.02949 0.00019 0.65% 0.02949 0.02949 0.02949 0.00
      Mar 08 2024 0.0293 0.00056 1.95% 0.02812 0.02964 0.028 3,883,510.00
      Mar 07 2024 0.02874 -0.00126 -4.20% 0.02974 0.03175 0.02813 6,199,571.00
      Mar 06 2024 0.030 0.0018 6.38% 0.02801 0.033 0.0266 10,043,817.00
      Mar 05 2024 0.0282 -0.003 -9.62% 0.031 0.0345 0.0276 11,675,596.00
      Mar 04 2024 0.0312 0.00382 13.95% 0.02728 0.03197 0.02709 11,737,235.00
      Mar 03 2024 0.02738 0.00008 0.29% 0.0272 0.02743 0.026 1,839,757.00
      Mar 02 2024 0.0273 0.00156 6.06% 0.02578 0.028 0.0252 2,462,920.00
      Mar 01 2024 0.02574 0.00026 1.02% 0.02548 0.02711 0.0243 2,221,470.00
      Feb 29 2024 0.02548 0.00092 3.75% 0.02448 0.02641 0.0239 5,083,695.00
      Feb 28 2024 0.02456 0.00156 6.78% 0.023 0.030 0.0226 9,464,470.00
      Feb 27 2024 0.023 0.00001 0.04% 0.02299 0.0234 0.02253 1,263,969.00
      Feb 26 2024 0.02299 0.00045 2.00% 0.0225 0.02299 0.02213 1,342,482.00
      Feb 25 2024 0.02254 0.00042 1.90% 0.0221 0.02278 0.02194 769,491.00
      Feb 24 2024 0.02212 -0.00021 -0.94% 0.02233 0.02288 0.022 1,339,753.00

      Your Recent History

      COIN
      TUPUST
      TenUp
      USOTC
      EBET
      EBET (QB)
      Delayed Upgrade Clock