TenUp Historical Data - TUPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TenUp	TUPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.05%	0.01974	0.01956	0.01975

Open	High	Low	Prev. Close	52 Week Range
0.01975	0.02029	0.01919	0.01975	0.016 - 0.050

Exchange	Time	Size	Trade Price	Currency
OKEX	09:59:04	1,791.16	0.01972	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,270.95	575,046.78	TUP	TUPEUR	TUPGBP	TUPBTC

TUPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0204	0.02195	0.0191	929,283.77	-0.00066	-3.24%
1 Month	0.01967	0.02495	0.016	2,044,217.43	0.00007	0.36%
3 Months	0.0224	0.0345	0.016	2,514,717.42	-0.00266	-11.88%
6 Months	0.0259	0.050	0.016	2,869,312.07	-0.00616	-23.78%
1 Year	0.02584	0.050	0.016	2,099,202.62	-0.0061	-23.61%
3 Years	0.06429	0.09989	0.01521	2,647,179.11	-0.04455	-69.30%
5 Years	0.06429	0.09989	0.01521	2,647,179.11	-0.04455	-69.30%

TUPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.01967	-0.00067	-3.29%	0.02034	0.02035	0.01921	519,414.00
May 09 2024	0.02034	0.00036	1.80%	0.01998	0.02034	0.0191	542,548.00
May 08 2024	0.01998	-0.00012	-0.60%	0.0201	0.02018	0.01913	880,907.00
May 07 2024	0.0201	-0.00039	-1.90%	0.02064	0.02064	0.01982	777,699.00
May 06 2024	0.02049	-0.0002	-0.97%	0.02058	0.0211	0.01991	1,895,941.00
May 05 2024	0.02069	0.00005	0.24%	0.02064	0.02195	0.0201	1,503,400.00
May 04 2024	0.02064	0.00024	1.18%	0.0204	0.02142	0.02034	385,074.00
May 03 2024	0.0204	0.00002	0.10%	0.02038	0.02107	0.01961	1,234,387.00
May 02 2024	0.02038	0.00023	1.14%	0.0202	0.0206	0.0196	491,196.00
May 01 2024	0.02015	-0.00034	-1.66%	0.02027	0.02054	0.0188	1,140,703.00
Apr 30 2024	0.02049	-0.00127	-5.84%	0.02176	0.02188	0.0191	1,537,441.00
Apr 29 2024	0.02176	-0.00044	-1.98%	0.02216	0.02392	0.0214	2,037,162.00
Apr 28 2024	0.0222	0.00	0.00%	0.0222	0.0234	0.02211	546,055.00
Apr 27 2024	0.0222	0.0002	0.91%	0.022	0.024	0.02183	1,889,250.00
Apr 26 2024	0.022	0.00115	5.52%	0.0222	0.0228	0.0218	845,412.00
Apr 25 2024	0.02085	-0.00021	-1.00%	0.02106	0.02141	0.02085	21,460.00
Apr 24 2024	0.02106	-0.00022	-1.03%	0.02128	0.02295	0.02001	2,257,956.00
Apr 23 2024	0.02128	-0.00199	-8.55%	0.02327	0.02342	0.02112	2,137,000.00
Apr 22 2024	0.02327	0.00072	3.19%	0.02216	0.02469	0.02132	5,053,713.00
Apr 21 2024	0.02255	0.00279	14.12%	0.01983	0.02495	0.01953	5,398,553.00
Apr 20 2024	0.01976	0.00065	3.40%	0.01911	0.02059	0.01911	1,103,467.00
Apr 19 2024	0.01911	-0.0003	-1.55%	0.01941	0.0199	0.01885	1,126,180.00
Apr 18 2024	0.01941	0.00058	3.08%	0.01883	0.0199	0.01811	1,298,992.00
Apr 17 2024	0.01883	0.00002	0.11%	0.01882	0.0199	0.0185	1,919,384.00
Apr 16 2024	0.01881	0.00001	0.05%	0.0188	0.02077	0.018	2,454,057.00
Apr 15 2024	0.0188	0.00062	3.41%	0.01774	0.0188	0.01665	9,260,184.00
Apr 14 2024	0.01818	0.0005	2.83%	0.01757	0.01819	0.01616	1,441,304.00
Apr 13 2024	0.01768	-0.00204	-10.34%	0.01967	0.02095	0.016	7,539,236.00
Apr 12 2024	0.01972	-0.00292	-12.90%	0.02264	0.02322	0.01901	1,399,934.00
Apr 11 2024	0.02264	-0.00089	-3.78%	0.02353	0.02353	0.02219	2,503,423.00