Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | TTN/ETH | https://mercatox.com/exchange/TTN/ETH | ETH | 1 | https://mercatox.com/exchange/TTN/ETH | 0 | 14 days ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | TTN/BTC | https://mercatox.com/exchange/TTN/BTC | BTC | 2 | https://mercatox.com/exchange/TTN/BTC | 0 | 14 days ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TTN/BTC | https://www.southxchange.com/Market/Book/TTN/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/TTN/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00096847 | 8.001E-5 | 8.26148460975 | 0.00095786 | 0.00108302 | 0 | CX |
| 4 | 0.00092341 | 0.00012507 | 13.5443627424 | 0.00087099 | 0.00108302 | 0 | CX |
| 12 | 0.00064268 | 0.0004058 | 63.1418435302 | 0.00057322 | 0.00108302 | 0 | CX |
| 26 | 0.00066485 | 0.00038363 | 57.701737234 | 0.00049672 | 0.00108302 | 0 | CX |
| 52 | 0.00026576 | 0.00078272 | 294.521372667 | 0.00026576 | 0.00108302 | 620.81332975 | CX |
| 156 | 0.00092296 | 0.00012552 | 13.5997226315 | 0.00015542 | 0.00925993 | 38724.792922 | CX |
| 260 | 0.00092561 | 0.00012287 | 13.2744892557 | 0.00015542 | 1.10408278 | 1276248.01989 | CX |
About TTN
Titan Coin is a proof-of-stake cryptocurrency.
TTN News
ChainWire
1 hour ago
TTNUSD (-1.23%)
Crypto Chat
View Posts
2. The NEW Fastest Method to BUY Bit coin is to download Crypterium https://twitter.com/crypterium App and buy bit coin. Use that Bit coin to buy TTN https://www.worldcoinindex.com/coin/titancoin
1. Look!!! More ETH, LTC, and BTC Miner are now Mining TTN https://poolexplorer.com/coin/7835 : BUY TTN first, Mine ALONG after. https://www.worldcoinindex.com/coin/titancoin
1. NEW Well done TTN AD!!! TTN Games Delay is impacting price. TAKE ADVATAGE!!!!! GAIN 1Million TTN. 2. https://coinmarketcap.com/ 200 Billions USD on coin market cap. This money will go to the most profitable coins with Real products and clear business model LIKE TTN or CRPT 3. Go for bare...
1. NEW Well done TTN AD!!! TTN Games Delay is impacting price. TAKE ADVATAGE!!!!! GAIN 1Million TTN. 2. https://coinmarketcap.com/ 200 Billions USD on coin market cap. This money will go to the most profitable coins with Real products and clear business model LIKE TTN or CRPT 3. Go for bare Necessities’ security TTN
Show more
1. You can BUY TTN Coin with over 1000% Crypto currency. Did you know that you can sell all coins back to BTC OR ETH? 2. Then shoot that BTC or ETH To https://mercatox.com/ to Exchange for TTN 3. Or Open up Crypterium App. https://cards.crypterium.com/ Load it with BTC OR ETH and send it to...
1. You can BUY TTN Coin with over 1000% Crypto currency. Did you know that you can sell all coins back to BTC OR ETH? 2. Then shoot that BTC or ETH To https://mercatox.com/ to Exchange for TTN 3. Or Open up Crypterium App. https://cards.crypterium.com/ Load it with BTC OR ETH and send it to https://mercatox.com/ 4. Or Open up crypterium app https://cards.crypterium.com/ and use LTC ,BTC at https://www.southxchange.com/ to exchange for TTN 5. Or open up Crypterium app https://cards.crypterium.com/and exchange LTC,BTC,BCH,XRP,USD,CRPT ,ETH for BTC then shoot that BTC to https://www.southxchange.com/ 6. Last you can go to buy Bit coin anywhere then shoot it directly to https://www.southxchange.com/ 7. BUY BITCOIN WITH PAYPAL then shoot it to south X or Mercatox to buy TTN
Show more
1. 5K USD To now own 1M TTN!!! https://coinmarketcap.com/currencies/titan-coin/ 2. HIT https://www.southxchange.com/Market/Book/TTN/BTC BUY 100K TTN And hold TTN IS BETTER THAN BTC,EOS,XRP,XLM,LTC,BCH,XMR!!! 3. SEEN is Believing it. TTN Has HIT 6M in Market cap from nothing in less than 3WEEKS!!...
1. 5K USD To now own 1M TTN!!! https://coinmarketcap.com/currencies/titan-coin/ 2. HIT https://www.southxchange.com/Market/Book/TTN/BTC BUY 100K TTN And hold TTN IS BETTER THAN BTC,EOS,XRP,XLM,LTC,BCH,XMR!!! 3. SEEN is Believing it. TTN Has HIT 6M in Market cap from nothing in less than 3WEEKS!! 20USD Very very soon 4. TTN is not ETH ,TTN is a NEW 5.0 Block chain FASTER THAN XRP https://www.worldcoinindex.com/coin/titancoin
Show more
1. TTN is 10 times FASTER THAN BTC And Energy efficient Mining!!! More secure than BTC
1. USA use https://www.coinbase.com/price/ethereum TO BUY ETH Takes 15min or less 2. For everyone else use https://medium.com/crypterium/how-to-buy-crypto-with-a-credit-card-499e3383a28f 3. SEND ETH HEREhttps://mercatox.com/exchange/TTN/ETH 4. BUY TTN WITH ETH :https://mercatox.com/exchange/TTN/ETH...
1. USA use https://www.coinbase.com/price/ethereum TO BUY ETH Takes 15min or less 2. For everyone else use https://medium.com/crypterium/how-to-buy-crypto-with-a-credit-card-499e3383a28f 3. SEND ETH HEREhttps://mercatox.com/exchange/TTN/ETH 4. BUY TTN WITH ETH :https://mercatox.com/exchange/TTN/ETH 5. TTN IS UP 5,000% IN 3Weeks! https://www.worldcoinindex.com/coin/titancoin 6. WHY BUY TTN? https://bitcointalk.org/index.php?action=profile;u=2575103;sa=showPosts Warning !!! ETH IS NOT BTC Do not Mix the wallets ETH FOR ETH ONLY
Show more
1. There is NO SUCH A Thing as STOCK Split with BLOCK CHAIN!!! WYSIWYG is an acronym for "what you see is what you get". 2. ZERO SCAM!! If you OWN 1M TTN ,You won 1M TTN till you decides to sell em 3. Multiple Stock split SCAMS on OTC Markets hurts investors always
1. Why is Bit-coin 9,000+ Brand name, direct access to fiat (Regular money used by 200+Global governments+ Bit coin is Mineable 2. Today, TTN has managed to add Direct Fiat to TTN Wallet. Click the ling below for information 3. Direct TTN Wallet Fiat Integration NEWS:...
1. Why is Bit-coin 9,000+ Brand name, direct access to fiat (Regular money used by 200+Global governments+ Bit coin is Mineable 2. Today, TTN has managed to add Direct Fiat to TTN Wallet. Click the ling below for information 3. Direct TTN Wallet Fiat Integration NEWS: https://www.worldcoinindex.com/coin/titancoin 4. 5USD/TTN very possible by DEC https://coinmarketcap.com/currencies/titan-coin/
Show more
1. TTN Money Makers these years. More to come 2. Titan Fantasy Sports Game App (Waiting any day now) https://titanprojects.co/ 3. Titan Dating App Launch (Waiting summer 2020) https://titanprojects.co/ 4. Family Security App Launch DOWNLOAD) https://titanprojects.co/ 5. Titan Sales Team Reporting...
1. TTN Money Makers these years. More to come 2. Titan Fantasy Sports Game App (Waiting any day now) https://titanprojects.co/ 3. Titan Dating App Launch (Waiting summer 2020) https://titanprojects.co/ 4. Family Security App Launch DOWNLOAD) https://titanprojects.co/ 5. Titan Sales Team Reporting App (DOWNLOAD) https://titanprojects.co/ 6. Titan Exchange (Waiting any day now) https://titanprojects.co/ 7. Miners mine the most profitable coin. Expect Hundreds of thousands of miners here this year https://poolexplorer.com/coin/7835 : Any PC, Lap top can mine TTN 8. LATEST TTN PRICE AND NEWS COMBO: https://www.worldcoinindex.com/coin/titancoin
Show more
3. You Can buy TTN Here with ETHERIUM (ETH) https://mercatox.com/exchange Super simple UI 4. TTN dating APP my find you a wife or husband. Coming this summer!
1. TTN Price UP will be pushed By BTC.ETH, LTC Miners https://poolexplorer.com/coin/7835 coming in the Block chain. Plus TOP monthly Paid APPS or free with ads on TTN. Many are android at this time. When TTN hits IOS/iPhone, EXPECT 50USD/TTN overnight. DO NOT SELL FOR SMALL GAINS
1. Whyyy!! WHY Arthur!!! Why would anyone buy EOS!!! 2. TTN is MINTING USA Millionaires as we SPEAK!!!!! TTN Projects Means Many MORE APPS TO COME TO Rival ETH!!!!!
1. You can BUY TTN In Many Exchanges. Favorite is SOUTH X https://www.southxchange.com/Market/Book/TTN/LTC 2. LTC is cheaper to buy. USE LTC, Doge to Exchange for TTN on south EX 3. CRPT App can convert any coin to BTC, Then use that BTC TO buy TTN 4. In CRPT App You can convert ETH,XRP,BCH,USDC To...
1. You can BUY TTN In Many Exchanges. Favorite is SOUTH X https://www.southxchange.com/Market/Book/TTN/LTC 2. LTC is cheaper to buy. USE LTC, Doge to Exchange for TTN on south EX 3. CRPT App can convert any coin to BTC, Then use that BTC TO buy TTN 4. In CRPT App You can convert ETH,XRP,BCH,USDC To BTC Then use that BTC to buy TNN
Show more
1. Why EOS is dead and TTN TAKES over 4Billion + EOS Space 2. TTN IS 124% UP https://coinmarketcap.com/currencies/titan-coin/
1. DO NOT BID!!!LOOK LIVE TTN Trading on South EX 99% BUY https://www.southxchange.com/Market/Book/TTN/BTC 2. FLY OR DIE TO EARN 1M TTN COINS LOOK LIVE TTN Trading on South EX 99% BUY https://www.southxchange.com/Market/Book/TTN/BTC
1. TTN is the Garden of Get some money Gethsemane Cliq here : https://www.worldcoinindex.com/coin/titancoin BUY 50K,100K,1M OR MORE TTN !With this speed, 24/7/365 Crypto world I predict 2USD Before a Kid is born in a manger
1. For all those coming from US OTC Markets. TTN is NOT a stock. There is no STOCK Split over here. What you see is what you get SCAM Free. 2. For example, If you have 1Million TTN coins, Then you OWN 1Million TTN coin. At 4USD=4M clean/scam free/stock split free! 3. TTN is a block-chain no CEO,NO...
1. For all those coming from US OTC Markets. TTN is NOT a stock. There is no STOCK Split over here. What you see is what you get SCAM Free. 2. For example, If you have 1Million TTN coins, Then you OWN 1Million TTN coin. At 4USD=4M clean/scam free/stock split free! 3. TTN is a block-chain no CEO,NO SCAM! 4. #560 ON Coin Market Cap. EOS is# 8 with 4Billion Market Cap! 5. TTN is coming HARD!!!!! Bye bye EOS!,XRP,ETH,BTC,BTCH,LTC 6. TTN Commercial song:
Show more
1. https://www.southxchange.com/Market/Book/TTN/BTC IS Very SAFE To BUY TTN and VERY Easy to MOVE (Withdrawal from south exchange) TTN Coins to TTN Official APP Download here https://play.google.com/store/apps/details?id=com.titan.coin 2. YOU Can USE BTC,LTC,DOGE To exchange for TTN on...
1. https://www.southxchange.com/Market/Book/TTN/BTC IS Very SAFE To BUY TTN and VERY Easy to MOVE (Withdrawal from south exchange) TTN Coins to TTN Official APP Download here https://play.google.com/store/apps/details?id=com.titan.coin 2. YOU Can USE BTC,LTC,DOGE To exchange for TTN on https://www.southxchange.com/Market/Book/TTN/BTC 3. TTN News Quick look up https://www.worldcoinindex.com/coin/titancoin
Show more
1. TTN IS PREPARING TO UNLEASH The FANTASY GAMES!!((T-11))! HUGE!!!! MIND BLOWING SOURCE OF TTN NEW REVENUES STREAM https://www.worldcoinindex.com/coin/titancoin 2. Perfect Comparison of TTN IS EOS https://coinmarketcap.com/currencies/eos/ 3. BOTH TTN AND EOS Has 900Million coins. TTN is Mineable....
1. TTN IS PREPARING TO UNLEASH The FANTASY GAMES!!((T-11))! HUGE!!!! MIND BLOWING SOURCE OF TTN NEW REVENUES STREAM https://www.worldcoinindex.com/coin/titancoin 2. Perfect Comparison of TTN IS EOS https://coinmarketcap.com/currencies/eos/ 3. BOTH TTN AND EOS Has 900Million coins. TTN is Mineable. EOS is NOT 4. TTN Has Subscription Apps. EOS has nothing to offer for 4USD/EOS! 5. TTN is 4K FOR 1Million TTN @0.0044 price varies; EOS= 4M for 1M @4USD/EOS coins 6. We will GET PAST EOS SOON With T-11 Fantasy games, And T-21 Dating app,T41 Family app, And business app and Miners and more Dapps and TTN Exchange and TNN Payment gateways ! 7. DO NOT Sleep like Edward Cullen TILL YOU HIT 100,000TTN or more 1M is perfect tonight. 1.5M
Show more
1. USE TTN To solve your POST V Day issues
1. https://poolexplorer.com/coin/7835 TTN COIN HITS 4G Hash rate. BITCOIN and ETHERIUM Miners are here to MINE TTN to get 30Free TTN /Block. This makes TTN Very secure!! 2. TTN Mining is Green/Energy efficient as comp aired to BIT-COIN https://titanprojects.co/ 3. Any Laptop and computer from 2018...
1. https://poolexplorer.com/coin/7835 TTN COIN HITS 4G Hash rate. BITCOIN and ETHERIUM Miners are here to MINE TTN to get 30Free TTN /Block. This makes TTN Very secure!! 2. TTN Mining is Green/Energy efficient as comp aired to BIT-COIN https://titanprojects.co/ 3. Any Laptop and computer from 2018 and up can MINE TTN =Billions of miners when TTN mining video is published on you tube soon 4. 200USD/TTN Possible in 3Years or less
Show more
TTN 4USD BY DEC!!! TTN IS FAMILY COIN
1. How to buy TTN Coin STEP BY STEP 2. STEP 1: You need to have Some BIT-COIN (BTC) How Much? 10USD to whatever you can afford 3. STEP 2 how do I BUY A Fraction of BITCOIN (BTC) In USA, Use this App(Coinbase.com)Watch this video on how to use coinbse to buy a fraction ob BITCOIN) 4. For...
1. How to buy TTN Coin STEP BY STEP 2. STEP 1: You need to have Some BIT-COIN (BTC) How Much? 10USD to whatever you can afford 3. STEP 2 how do I BUY A Fraction of BITCOIN (BTC) In USA, Use this App(Coinbase.com)Watch this video on how to use coinbse to buy a fraction ob BITCOIN) 4. For International customers, USE THIS App https://cards.crypterium.com/ Tap BUY CRYPTO BUTTON 5. After you buy a fraction of BTC, You will move that BTC to This website where you will use that BTC to buy TTN coins https://www.southxchange.com/ 6. SECOND PART https://www.southxchange.com/ Create an account at south Exchange so we can bring in the bit coin from coin base here https://www.southxchange.com/ 7. How to bring in the bit coin from coin base or crypterium to south exchange: 8. Log on to south exchange. You will see markets Type in TTN on markets search Then in side of the markets area, double click TTN/BTC .Then click Deposit link to get a BTC Address 9. You now need to copy that bit coin address into coin base or crypterium SEND Area. So that coin base and crypterium can send that bit coin to this address in side of south exchange Watch YouTube video on how to use the coin base SEND button Crypterium works the same way. 10. After 45Mins,bitcoin will arrive in south exchange and you will see the amount in the available section located behind the deposit button 11. HOW TO BUY. ONE CLICK. Double click the available when BTC arrives and then hit BUY button below and you are done! 12. What if the order do not fill right away, You have two option to cancer the order set a new order at a higher price or wait for a few days or a few hours for your order sot fill in.
Show more
1. BIT-COIN, ETHERIUM Miners are now Mining TTN!!! Look at this Krazy Harsh RATE! https://poolexplorer.com/coin/7835 2. TTN May HIT 4USD BY DEC!!! I know what I see! 3. SPORTS APP Delayed for a week. Take advantage slap 1MILLION TTN COINS 4. TTN Current Price of...
1. BIT-COIN, ETHERIUM Miners are now Mining TTN!!! Look at this Krazy Harsh RATE! https://poolexplorer.com/coin/7835 2. TTN May HIT 4USD BY DEC!!! I know what I see! 3. SPORTS APP Delayed for a week. Take advantage slap 1MILLION TTN COINS 4. TTN Current Price of https://www.worldcoinindex.com/coin/titancoin 0.0041= 4,100USD/I million TTN COINS
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00106106 | 2.0E-6 | 0.19 | 0.00106011 | 0.00108302 | 0.00105424 | 0 |
| 1734393000 | 0.00105954 | 1.3E-5 | 1.24 | 0.00098638 | 0.00107744 | 0.00098235 | 0 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 0 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 0 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 0 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 0 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 0 |
| 1733874600 | 0.00096589 | -8.0E-6 | -0.82 | 0.00097213 | 0.00098236 | 0.00094385 | 0 |
| 1733788200 | 0.00097403 | -3.7E-5 | -3.66 | 0.00098638 | 0.00102201 | 0.00095497 | 0 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 0 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00088478 | 0.00098872 | 0.00087099 | 0 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 0 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 0 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 0 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 0 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 0 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00088478 | 0.00092638 | 0.00087099 | 0 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 0 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 0 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 0 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 0 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 0 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 0 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 0 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 0 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 0 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 0 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 0 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 0 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 0 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00067325 | 0.00069203 | 0.00066099 | 0 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 0 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 0 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 0 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 0 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 0 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00067325 | 0.00070194 | 0.00066099 | 0 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 0 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 0 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 0 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 0 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 0 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 0 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00060669 | 0.00068984 | 0.00057322 | 0 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00060669 | 0.00067444 | 0.00057322 | 0 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 0 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00060669 | 0.00066478 | 0.00057322 | 0 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 0 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 0 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 0 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 0 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.00060669 | 0.00064422 | 0.00057322 | 0 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 0 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 0 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060669 | 0.00061074 | 0.00057322 | 0 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 0 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 0 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 0 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 0 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 0 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 0 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 0 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 0 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00060669 | 0.00063867 | 0.00057322 | 0 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 0 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 0 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 0 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 0 |
