TradeStars TSX Historical Data - TSXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TradeStars TSX	TSXUST	Crypto	434,217	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002123

Open	High	Low	Prev. Close	52 Week Range
0.002123	0.002123	0.002123	0.002123	0.00159 - 0.020

Exchange	Time	Size	Trade Price	Currency
LATK	09:44:04	0.220000	0.002123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TSX

TSXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002	0.013	0.001987	5,890.05	0.000123	6.15%
1 Month	0.0022	0.013	0.001987	2,512.32	-0.000077	-3.50%
3 Months	0.002291	0.013	0.001987	952.88	-0.000168	-7.33%
6 Months	0.001608	0.013	0.001608	610.19	0.000515	32.03%
1 Year	0.005288	0.020	0.00159	194,768.17	-0.003165	-59.85%
3 Years	0.041049	0.048222	0.00159	660,877.30	-0.038926	-94.83%
5 Years	0.041049	0.048222	0.00159	660,877.30	-0.038926	-94.83%

TSXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002123	0.00001	0.47%	0.002113	0.002123	0.002113	0.00
May 15 2024	0.002113	-0.000416	-16.45%	0.002529	0.002529	0.002111	1,075.00
May 14 2024	0.002529	0.00	0.00%	0.002529	0.002529	0.002529	0.00
May 13 2024	0.002529	-0.000571	-18.42%	0.003098	0.003098	0.00212	844.00
May 12 2024	0.0031	-0.000347	-10.07%	0.003447	0.003451	0.0031	878.00
May 11 2024	0.003447	0.001447	72.35%	0.002	0.013	0.001987	26,652.00
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 06 2024	0.002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	386.00
May 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	200.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 29 2024	0.002	-0.0001	-4.76%	0.00375	0.00375	0.002	998.00
Apr 28 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0.00
Apr 27 2024	0.0021	-0.00005	-2.33%	0.00215	0.00215	0.0021	1.00
Apr 26 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	480.00
Apr 25 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
Apr 24 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	632.00
Apr 23 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
Apr 22 2024	0.00215	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
Apr 20 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	509.00
Apr 19 2024	0.00215	-0.00005	-2.27%	0.0022	0.0022	0.00215	1.00
Apr 18 2024	0.0022	-0.00005	-2.22%	0.00225	0.00225	0.0022	146.00
Apr 17 2024	0.00225	0.00	0.00%	0.00225	0.00225	0.00225	0.00