Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TradeStars TSX | TSXUST | Crypto | 462,739 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.16% | 0.001835 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001838 | 0.001838 | 0.001835 | 0.001838 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:20:53 | 0.210000 | 0.001835 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000385 | 0.210000 | TSX | |||
TSXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.001838 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 28 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
| Jul 27 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
| Jul 26 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
| Jul 25 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
| Jul 24 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
| Jul 23 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
| Jul 22 2024 | 0.001838 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 21 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
| Jul 20 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
| Jul 19 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
| Jul 18 2024 | 0.001838 | 0.00000600 | 0.33% | 0.001832 | 0.001838 | 0.001832 | 0.00 |
| Jul 17 2024 | 0.001832 | 0.00 | 0.00% | 0.001832 | 0.001832 | 0.001832 | 0.00 |
| Jul 16 2024 | 0.001832 | 0.00 | 0.00% | 0.001832 | 0.001832 | 0.001832 | 0.00 |
| Jul 15 2024 | 0.001832 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.001832 | 0.00 | 0.00% | 0.001832 | 0.001832 | 0.001832 | 0.00 |
| Jul 13 2024 | 0.001832 | 0.00 | 0.00% | 0.001832 | 0.001832 | 0.001832 | 0.00 |
| Jul 12 2024 | 0.001832 | 0.00 | 0.00% | 0.001832 | 0.001832 | 0.001832 | 0.00 |
| Jul 11 2024 | 0.001832 | 0.00000700 | 0.38% | 0.001825 | 0.001832 | 0.001825 | 0.00 |
| Jul 10 2024 | 0.001825 | 0.00000100 | 0.05% | 0.001824 | 0.001825 | 0.001824 | 0.00 |
| Jul 09 2024 | 0.001824 | 0.00 | 0.00% | 0.001824 | 0.001824 | 0.001824 | 0.00 |
| Jul 08 2024 | 0.001824 | -0.00000600 | -0.33% | 0.001824 | 0.001824 | 0.001824 | 0.00 |
| Jul 07 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
| Jul 06 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
| Jul 05 2024 | 0.00183 | -0.000013 | -0.71% | 0.001843 | 0.001843 | 0.00183 | 0.00 |
| Jul 04 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| Jul 03 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| Jul 02 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| Jul 01 2024 | 0.001843 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.001843 | 0.00 |
| Jun 30 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| Jun 29 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
