TSXUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.001838 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 28 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
Jul 27 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
Jul 26 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
Jul 25 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
Jul 24 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
Jul 23 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
Jul 22 2024 | 0.001838 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
Jul 20 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
Jul 19 2024 | 0.001838 | 0.00 | 0.00% | 0.001838 | 0.001838 | 0.001838 | 0.00 |
Jul 18 2024 | 0.001838 | 0.00000600 | 0.33% | 0.001832 | 0.001838 | 0.001832 | 0.00 |
Jul 17 2024 | 0.001832 | 0.00 | 0.00% | 0.001832 | 0.001832 | 0.001832 | 0.00 |
Jul 16 2024 | 0.001832 | 0.00 | 0.00% | 0.001832 | 0.001832 | 0.001832 | 0.00 |
Jul 15 2024 | 0.001832 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.001832 | 0.00 | 0.00% | 0.001832 | 0.001832 | 0.001832 | 0.00 |
Jul 13 2024 | 0.001832 | 0.00 | 0.00% | 0.001832 | 0.001832 | 0.001832 | 0.00 |
Jul 12 2024 | 0.001832 | 0.00 | 0.00% | 0.001832 | 0.001832 | 0.001832 | 0.00 |
Jul 11 2024 | 0.001832 | 0.00000700 | 0.38% | 0.001825 | 0.001832 | 0.001825 | 0.00 |
Jul 10 2024 | 0.001825 | 0.00000100 | 0.05% | 0.001824 | 0.001825 | 0.001824 | 0.00 |
Jul 09 2024 | 0.001824 | 0.00 | 0.00% | 0.001824 | 0.001824 | 0.001824 | 0.00 |
Jul 08 2024 | 0.001824 | -0.00000600 | -0.33% | 0.001824 | 0.001824 | 0.001824 | 0.00 |
Jul 07 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
Jul 06 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
Jul 05 2024 | 0.00183 | -0.000013 | -0.71% | 0.001843 | 0.001843 | 0.00183 | 0.00 |
Jul 04 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jul 03 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jul 02 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jul 01 2024 | 0.001843 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.001843 | 0.00 |
Jun 30 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jun 29 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jun 28 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jun 27 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jun 26 2024 | 0.001843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jun 24 2024 | 0.001843 | -0.00000700 | -0.38% | 0.00185 | 0.00185 | 0.001843 | 0.00 |
Jun 23 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 22 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 21 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 20 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 19 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 18 2024 | 0.00185 | -0.00000700 | -0.38% | 0.001857 | 0.001857 | 0.00185 | 0.00 |
Jun 17 2024 | 0.001857 | -0.00000200 | -0.11% | 0.001857 | 0.001857 | 0.001857 | 0.00 |
Jun 16 2024 | 0.001859 | 0.00000700 | 0.38% | 0.001852 | 0.001859 | 0.001852 | 0.00 |
Jun 15 2024 | 0.001852 | 0.00 | 0.00% | 0.001852 | 0.001852 | 0.001852 | 0.00 |
Jun 14 2024 | 0.001852 | 0.00 | 0.00% | 0.001852 | 0.001852 | 0.001852 | 0.00 |
Jun 13 2024 | 0.001852 | -0.00000500 | -0.27% | 0.001857 | 0.001857 | 0.00185 | 0.00 |
Jun 12 2024 | 0.001857 | -0.000013 | -0.70% | 0.00187 | 0.00187 | 0.001857 | 0.00 |
Jun 11 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
Jun 10 2024 | 0.00187 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
Jun 08 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
Jun 07 2024 | 0.00187 | -0.000014 | -0.74% | 0.001884 | 0.001884 | 0.00187 | 0.00 |
Jun 06 2024 | 0.001884 | -0.00000700 | -0.37% | 0.001891 | 0.001891 | 0.001884 | 0.00 |
Jun 05 2024 | 0.001891 | -0.00013 | -6.43% | 0.00209 | 0.00209 | 0.001891 | 0.00 |
Jun 04 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
Jun 03 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
Jun 02 2024 | 0.002021 | -0.000137 | -6.35% | 0.002158 | 0.002158 | 0.002021 | 1.00 |
Jun 01 2024 | 0.002158 | -0.000024 | -1.10% | 0.002182 | 0.002182 | 0.001659 | 60.00 |
May 31 2024 | 0.002182 | 0.00 | 0.00% | 0.002182 | 0.002182 | 0.002182 | 0.00 |
May 30 2024 | 0.002182 | 0.00 | 0.00% | 0.002182 | 0.002182 | 0.002182 | 0.00 |
May 29 2024 | 0.002182 | -0.00000800 | -0.37% | 0.00219 | 0.00219 | 0.002182 | 2,358.00 |
May 28 2024 | 0.00219 | 0.00 | 0.00% | 0.00219 | 0.002193 | 0.00219 | 730.00 |
May 27 2024 | 0.00219 | 0.000029 | 1.34% | 0.00219 | 0.00219 | 0.00219 | 0.00 |
May 26 2024 | 0.002161 | 0.000011 | 0.51% | 0.00215 | 0.002161 | 0.00215 | 0.00 |
May 25 2024 | 0.00215 | -0.00047 | -17.94% | 0.00262 | 0.00262 | 0.002137 | 14.00 |
May 24 2024 | 0.00262 | 0.00 | 0.00% | 0.00262 | 0.00262 | 0.00262 | 0.00 |
May 23 2024 | 0.00262 | 0.00 | 0.00% | 0.00262 | 0.00262 | 0.00262 | 0.00 |
May 22 2024 | 0.00262 | -0.00002 | -0.76% | 0.00264 | 0.00264 | 0.00262 | 808.00 |
May 21 2024 | 0.00264 | 0.00052 | 24.53% | 0.00212 | 0.00264 | 0.00212 | 16.00 |
May 20 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 766.00 |
May 19 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0.00 |
May 18 2024 | 0.00212 | -0.00000700 | -0.33% | 0.002127 | 0.002127 | 0.00212 | 20.00 |
May 17 2024 | 0.002127 | 0.00000400 | 0.19% | 0.002123 | 0.00213 | 0.002123 | 0.00 |
May 16 2024 | 0.002123 | 0.00001 | 0.47% | 0.002113 | 0.002123 | 0.002113 | 0.00 |
May 15 2024 | 0.002113 | -0.000416 | -16.45% | 0.002529 | 0.002529 | 0.002111 | 1,075.00 |
May 14 2024 | 0.002529 | 0.00 | 0.00% | 0.002529 | 0.002529 | 0.002529 | 0.00 |
May 13 2024 | 0.002529 | -0.000571 | -18.42% | 0.003098 | 0.003098 | 0.00212 | 844.00 |
May 12 2024 | 0.0031 | -0.000347 | -10.07% | 0.003447 | 0.003451 | 0.0031 | 878.00 |
May 11 2024 | 0.003447 | 0.001447 | 72.35% | 0.002 | 0.013 | 0.001987 | 26,652.00 |
May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 06 2024 | 0.002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 386.00 |
May 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200.00 |